Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.29	15.49	15.18	15.48	8,642,980	+0.21(+1.35%)
Jan 30, 2017	15.21	15.34	15.18	15.27	5,516,190	-0.04(-0.25%)
Jan 27, 2017	15.23	15.35	15.18	15.31	5,048,136	+0.32(+2.14%)
Jan 26, 2017	15.06	15.19	14.97	14.99	4,472,059	-0.07(-0.48%)
Jan 25, 2017	14.96	15.10	14.89	15.06	5,196,356	+0.18(+1.18%)
Jan 24, 2017	14.96	14.99	14.80	14.89	5,397,474	-0.26(-1.72%)
Jan 23, 2017	15.22	15.24	15.04	15.15	4,127,598	-0.06(-0.37%)
Jan 20, 2017	15.25	15.29	15.20	15.20	4,075,443	-0.04(-0.28%)
Jan 19, 2017	15.28	15.33	15.22	15.25	3,363,741	-0.18(-1.14%)
Jan 18, 2017	15.36	15.45	15.33	15.42	6,607,178	-0.07(-0.44%)
Jan 17, 2017	15.55	15.57	15.32	15.49	5,851,886	+0.20(+1.32%)
Jan 13, 2017		15.29	15.29	15.29	0	+0.20(+1.33%)
Jan 12, 2017	14.95	15.13	14.91	15.09	5,159,924	-0.15(-1.01%)
Jan 11, 2017	15.33	15.42	15.07	15.24	5,167,539	-0.17(-1.08%)
Jan 10, 2017	15.46	15.53	15.41	15.41	3,601,485	-0.21(-1.34%)
Jan 09, 2017	15.57	15.66	15.47	15.62	4,352,351	-0.06(-0.38%)
Jan 06, 2017	15.73	15.74	15.61	15.68	6,110,361	-0.18(-1.13%)
Jan 05, 2017	15.74	15.87	15.69	15.86	5,613,163	+0.38(+2.43%)
Jan 04, 2017	15.45	15.53	15.38	15.48	6,010,642	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.