Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.31 +1.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.015 1.042 1.015 1.032 449,576 +0.04(+4.37%)
Jan 30, 2003 0.9811 1.002 0.9811 0.9886 228,778 -0.00(-0.38%)
Jan 29, 2003 0.9811 0.9943 0.9680 0.9924 776,783 +0.00(+0.19%)
Jan 28, 2003 0.9792 0.9924 0.9435 0.9905 816,686 +0.00(+0.27%)
Jan 27, 2003 0.9774 0.9943 0.9755 0.9879 319,226 -0.01(-1.46%)
Jan 24, 2003 0.9920 1.007 0.9868 1.003 1,553,566 -0.01(-0.63%)
Jan 23, 2003 1.026 1.026 0.9868 1.009 3,511,487 -0.05(-4.59%)
Jan 22, 2003 1.043 1.062 1.038 1.057 1,010,882 -0.04(-4.06%)
Jan 21, 2003 1.090 1.107 1.083 1.102 2,335,670 +0.03(+2.48%)
Jan 17, 2003 1.086 1.086 1.064 1.075 837,968 -0.00(-0.17%)
Jan 16, 2003 1.093 1.093 1.077 1.077 167,593 -0.02(-2.05%)
Jan 15, 2003 1.107 1.107 1.090 1.100 242,079 -0.02(-1.75%)
Jan 14, 2003 1.097 1.128 1.087 1.119 1,021,523 +0.02(+1.40%)
Jan 13, 2003 1.125 1.125 1.103 1.104 148,972 -0.03(-2.43%)
Jan 10, 2003 1.147 1.147 1.124 1.131 281,983 -0.02(-1.95%)
Jan 09, 2003 1.130 1.157 1.130 1.154 457,557 +0.05(+4.07%)
Jan 08, 2003 1.113 1.118 1.100 1.109 989,600 -0.01(-1.01%)
Jan 07, 2003 1.135 1.140 1.115 1.120 388,391 -0.05(-3.87%)
Jan 06, 2003 1.131 1.167 1.131 1.165 252,720 +0.04(+3.82%)
Jan 03, 2003 1.112 1.124 1.107 1.122 85,126 +0.02(+1.56%)
Jan 02, 2003 1.100 1.108 1.086 1.105 308,585 +0.02(+1.73%)
Dec 31, 2002 1.088 1.096 1.085 1.086 170,253 +0.00(+0.17%)
Dec 30, 2002 1.105 1.109 1.062 1.085 516,082 -0.01(-1.30%)
Dec 27, 2002 1.096 1.105 1.083 1.099 356,469 +0.03(+2.67%)
Dec 26, 2002 1.086 1.086 1.053 1.070 619,830 -0.01(-1.18%)
Dec 24, 2002 1.064 1.086 1.064 1.083 244,740 +0.02(+1.44%)
Dec 23, 2002 1.080 1.087 1.068 1.068 364,449 -0.02(-1.39%)
Dec 20, 2002 1.070 1.084 1.062 1.083 468,198 -0.01(-0.52%)
Dec 19, 2002 1.113 1.113 1.083 1.088 215,477 -0.02(-1.53%)
Dec 18, 2002 1.109 1.113 1.103 1.105 638,452 -0.02(-2.00%)
Dec 17, 2002 1.152 1.157 1.128 1.128 2,101,571 +0.01(+0.84%)
Dec 16, 2002 1.125 1.125 1.116 1.118 34,582 -0.01(-1.26%)
Dec 13, 2002 1.128 1.133 1.113 1.133 311,245 -0.00(-0.07%)
Dec 12, 2002 1.130 1.147 1.128 1.133 505,441 +0.04(+3.36%)
Dec 11, 2002 1.105 1.124 1.092 1.097 1,191,777 -0.02(-1.95%)
Dec 10, 2002 1.113 1.124 1.111 1.118 329,866 +0.01(+0.51%)
Dec 09, 2002 1.111 1.131 1.111 1.113 1,487,061 +0.01(+0.75%)
Dec 06, 2002 1.116 1.116 1.104 1.104 215,477 -0.00(-0.10%)
Dec 05, 2002 1.122 1.122 1.101 1.106 305,925 -0.03(-2.45%)
Dec 04, 2002 1.139 1.139 1.120 1.133 119,709 -0.00(-0.23%)
Dec 03, 2002 1.143 1.158 1.134 1.136 534,703 -0.06(-5.21%)
Dec 02, 2002 1.159 1.203 1.159 1.198 412,333 +0.06(+5.14%)
Nov 29, 2002 1.139 1.143 1.124 1.140 377,750 -0.01(-0.46%)
Nov 27, 2002 1.139 1.154 1.139 1.145 383,071 +0.01(+0.86%)
Nov 26, 2002 1.144 1.158 1.128 1.135 2,104,232 +0.00(+0.00%)
Nov 25, 2002 1.139 1.140 1.127 1.135 321,886 -0.01(-0.85%)
Nov 22, 2002 1.162 1.169 1.140 1.145 928,415 +0.01(+0.66%)
Nov 21, 2002 1.139 1.145 1.131 1.137 258,041 +0.00(+0.40%)
Nov 20, 2002 1.116 1.133 1.103 1.133 391,051 +0.02(+1.82%)
Nov 19, 2002 1.112 1.124 1.112 1.113 117,049 +0.01(+0.85%)
Nov 18, 2002 1.125 1.131 1.103 1.103 462,877 -0.01(-0.68%)
Nov 15, 2002 1.088 1.113 1.088 1.111 98,428 +0.02(+1.41%)
Nov 14, 2002 1.092 1.101 1.086 1.095 396,372 +0.00(+0.00%)
Nov 13, 2002 1.122 1.127 1.090 1.095 734,220 -0.01(-0.88%)
Nov 12, 2002 1.121 1.126 1.105 1.105 130,350 -0.01(-1.04%)
Nov 11, 2002 1.131 1.134 1.114 1.117 303,264 -0.02(-2.17%)
Nov 08, 2002 1.132 1.142 1.124 1.142 1,085,368 +0.03(+2.36%)
Nov 07, 2002 1.147 1.147 1.112 1.115 505,441 +0.01(+0.92%)
Nov 06, 2002 1.111 1.124 1.098 1.105 571,946 +0.00(+0.17%)
Nov 05, 2002 1.098 1.113 1.092 1.103 476,178 +0.02(+2.16%)
Nov 04, 2002 1.081 1.098 1.071 1.080 154,292 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.