Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.99	23.27	22.85	23.27	4,242,408	+0.56(+2.46%)
Jan 28, 2016	22.93	23.00	22.42	22.71	3,753,324	-0.45(-1.96%)
Jan 27, 2016	23.45	23.45	23.00	23.16	3,609,575	+0.18(+0.78%)
Jan 26, 2016	22.92	23.07	22.79	22.98	3,010,205	-0.03(-0.13%)
Jan 25, 2016	22.95	23.25	22.86	23.01	3,153,180	+0.22(+0.95%)
Jan 22, 2016	22.56	22.90	22.55	22.80	2,847,104	+0.59(+2.66%)
Jan 21, 2016	22.25	22.37	21.98	22.20	3,631,850	+0.18(+0.81%)
Jan 20, 2016	21.80	22.20	21.47	22.03	4,588,836	-0.13(-0.58%)
Jan 19, 2016	22.35	22.40	22.02	22.15	4,994,024	+0.03(+0.15%)
Jan 15, 2016	21.85	22.12	22.12	22.12	3,764,992	-0.77(-3.35%)
Jan 14, 2016	22.70	22.99	22.38	22.89	2,383,865	+0.35(+1.53%)
Jan 13, 2016	23.07	23.16	22.49	22.54	1,995,335	-0.54(-2.35%)
Jan 12, 2016	23.14	23.19	22.83	23.08	3,575,525	+0.37(+1.65%)
Jan 11, 2016	22.99	23.00	22.46	22.71	2,890,402	-0.10(-0.42%)
Jan 08, 2016	23.33	23.38	22.75	22.80	3,146,387	-0.54(-2.30%)
Jan 07, 2016	23.36	23.51	23.18	23.34	2,743,072	-0.52(-2.16%)
Jan 06, 2016	23.76	23.99	23.73	23.86	1,766,287	-0.29(-1.19%)
Jan 05, 2016	24.14	24.22	23.98	24.15	2,168,853	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.