Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.681	8.704	8.626	8.654	2,864,511	-0.03(-0.39%)
Jan 28, 2011	8.695	8.783	8.669	8.688	2,488,582	-0.19(-2.18%)
Jan 27, 2011	8.776	8.904	8.753	8.881	3,933,656	+0.09(+1.05%)
Jan 26, 2011	8.846	8.846	8.756	8.789	2,094,808	+0.07(+0.79%)
Jan 25, 2011	8.675	8.773	8.669	8.720	3,365,376	+0.11(+1.25%)
Jan 24, 2011	8.540	8.633	8.528	8.612	1,881,777	+0.09(+1.06%)
Jan 21, 2011	8.564	8.636	8.492	8.522	4,144,700	-0.09(-1.02%)
Jan 20, 2011	8.610	8.633	8.528	8.610	2,655,415	-0.08(-0.92%)
Jan 19, 2011	8.841	8.852	8.679	8.690	7,049,998	-0.18(-2.01%)
Jan 18, 2011	8.942	8.984	8.798	8.868	5,349,826	+0.38(+4.43%)
Jan 14, 2011	8.452	8.509	8.415	8.492	5,790,425	-0.11(-1.29%)
Jan 13, 2011	8.622	8.634	8.567	8.603	3,446,426	-0.16(-1.84%)
Jan 12, 2011	8.675	8.795	8.659	8.764	2,343,267	-0.04(-0.45%)
Jan 11, 2011	8.746	8.825	8.713	8.804	1,688,917	+0.05(+0.59%)
Jan 10, 2011	8.665	8.763	8.639	8.753	2,964,229	+0.02(+0.24%)
Jan 07, 2011	8.714	8.752	8.687	8.732	3,406,724	-0.08(-0.94%)
Jan 06, 2011	8.844	8.846	8.768	8.815	2,095,933	-0.02(-0.26%)
Jan 05, 2011	8.835	8.848	8.783	8.838	5,141,069	+0.06(+0.65%)
Jan 04, 2011	8.768	8.782	8.682	8.780	4,860,321	+0.27(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.