Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.01	20.17	19.95	20.08	10,384,264	+0.05(+0.25%)
Oct 26, 2012	20.02	20.03	20.03	20.03	56,621,980	-0.04(-0.18%)
Oct 25, 2012	20.45	20.55	20.03	20.07	11,397,458	-0.35(-1.70%)
Oct 24, 2012	20.60	20.62	20.32	20.41	11,315,437	+0.02(+0.08%)
Oct 23, 2012	20.62	20.71	20.38	20.40	10,675,036	-0.80(-3.76%)
Oct 19, 2012	21.44	21.56	21.12	21.20	10,625,931	-0.25(-1.15%)
Oct 18, 2012	21.47	21.55	21.32	21.44	8,848,140	+0.00(+0.00%)
Oct 17, 2012	21.30	21.54	21.30	21.44	8,105,829	+0.07(+0.34%)
Oct 16, 2012	21.16	21.45	21.13	21.37	11,388,731	+0.36(+1.71%)
Oct 15, 2012	20.81	21.06	20.74	21.01	8,563,019	+0.26(+1.26%)
Oct 12, 2012	20.89	20.98	20.73	20.75	7,436,003	-0.11(-0.51%)
Oct 11, 2012	20.80	20.98	20.78	20.86	9,002,813	+0.15(+0.72%)
Oct 10, 2012	20.85	20.98	20.69	20.71	8,200,118	-0.06(-0.28%)
Oct 09, 2012	20.86	21.03	20.75	20.76	11,123,516	-0.11(-0.54%)
Oct 08, 2012	20.88	21.05	20.82	20.88	6,413,090	-0.05(-0.24%)
Oct 05, 2012	21.13	21.21	20.85	20.93	10,518,630	-0.15(-0.70%)
Oct 04, 2012	20.73	21.09	20.66	21.07	14,856,581	+0.46(+2.23%)
Oct 03, 2012	20.86	21.00	20.58	20.61	16,793,376	-0.25(-1.21%)
Oct 02, 2012	21.11	21.14	20.79	20.87	12,732,984	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.