Indicators

Nike Inc (NY: NKE )

93.39 +0.03 (+0.03%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.864	2.959	2.819	2.819	43,855,864	+0.12(+4.34%)
Jun 27, 2002	2.641	2.712	2.622	2.702	13,642,398	+0.12(+4.77%)
Jun 26, 2002	2.606	2.621	2.534	2.579	13,293,202	-0.03(-1.05%)
Jun 25, 2002	2.688	2.714	2.602	2.606	15,157,162	-0.06(-2.27%)
Jun 21, 2002	2.706	2.714	2.642	2.667	24,018,346	-0.07(-2.40%)
Jun 20, 2002	2.764	2.790	2.733	2.733	17,707,144	-0.05(-1.89%)
Jun 19, 2002	2.786	2.838	2.770	2.785	14,533,939	+0.00(+0.00%)
Jun 18, 2002	2.738	2.806	2.722	2.785	13,532,977	+0.03(+1.22%)
Jun 17, 2002	2.627	2.761	2.619	2.751	13,243,725	+0.14(+5.25%)
Jun 14, 2002	2.627	2.627	2.599	2.614	25,615,890	-0.03(-1.19%)
Jun 12, 2002	2.645	2.653	2.619	2.646	15,141,938	-0.00(-0.10%)
Jun 11, 2002	2.642	2.677	2.635	2.648	11,375,008	+0.01(+0.24%)
Jun 10, 2002	2.639	2.656	2.627	2.642	6,830,713	+0.01(+0.28%)
Jun 07, 2002	2.630	2.651	2.621	2.635	11,011,540	-0.01(-0.42%)
Jun 06, 2002	2.670	2.698	2.622	2.646	8,162,793	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.