Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.39	22.75	22.28	22.73	7,695,983	+0.27(+1.20%)
Dec 28, 2012	22.66	22.78	22.46	22.46	7,301,241	-0.34(-1.49%)
Dec 27, 2012	22.56	22.88	22.43	22.80	8,885,353	+0.19(+0.84%)
Dec 26, 2012	22.93	23.13	22.55	22.61	9,183,239	-0.65(-2.78%)
Dec 24, 2012	23.03	23.40	22.98	23.26	54,480,688	+0.11(+0.48%)
Dec 21, 2012	22.58	23.23	22.28	23.15	31,685,628	+1.34(+6.16%)
Dec 20, 2012	21.61	21.82	21.41	21.80	13,466,195	+0.27(+1.25%)
Dec 19, 2012	21.79	21.85	21.53	21.54	8,943,556	-0.25(-1.15%)
Dec 18, 2012	21.60	21.80	21.52	21.79	8,934,543	+0.20(+0.95%)
Dec 17, 2012	21.41	21.60	21.32	21.58	9,500,050	+0.24(+1.11%)
Dec 14, 2012	21.39	21.56	21.33	21.34	9,831,736	-0.09(-0.43%)
Dec 13, 2012	21.82	21.93	21.37	21.44	8,450,927	-0.41(-1.89%)
Dec 12, 2012	21.89	22.02	21.72	21.85	12,095,097	-0.05(-0.21%)
Dec 11, 2012	21.58	21.91	21.55	21.89	10,482,138	+0.29(+1.36%)
Dec 10, 2012	21.73	21.87	21.58	21.60	8,259,446	-0.11(-0.52%)
Dec 07, 2012	21.78	21.80	21.52	21.71	8,419,834	+0.04(+0.17%)
Dec 06, 2012	21.47	21.73	21.41	21.68	10,320,211	+0.21(+0.97%)
Dec 05, 2012	21.52	21.56	21.23	21.47	7,694,574	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.