Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.33	89.84	88.33	89.69	8,020,333	+1.54(+1.74%)
Sep 27, 2019	87.71	88.68	87.48	88.15	6,727,017	+0.13(+0.15%)
Sep 26, 2019	87.49	88.29	86.19	88.02	11,036,243	+1.30(+1.50%)
Sep 25, 2019	87.65	88.61	86.09	86.72	26,601,388	-0.99(-1.13%)
Sep 24, 2019	84.47	87.71	82.85	87.71	11,732,086	+3.97(+4.74%)
Sep 23, 2019	83.06	84.06	82.88	83.74	5,097,641	+0.96(+1.17%)
Sep 20, 2019	84.04	84.50	82.77	82.78	7,363,896	-0.97(-1.16%)
Sep 19, 2019	84.42	84.72	83.56	83.75	4,435,145	-0.36(-0.43%)
Sep 18, 2019	83.70	84.42	83.28	84.11	4,969,125	+0.47(+0.56%)
Sep 17, 2019	82.86	83.69	82.58	83.65	3,423,847	+0.31(+0.37%)
Sep 16, 2019	83.17	83.87	82.77	83.34	4,368,455	-0.05(-0.06%)
Sep 13, 2019	84.28	84.79	83.37	83.39	6,172,550	-0.33(-0.40%)
Sep 12, 2019	83.18	84.10	82.34	83.72	4,248,667	+0.88(+1.06%)
Sep 11, 2019	83.04	83.32	82.00	82.84	4,841,002	-0.08(-0.09%)
Sep 10, 2019	84.29	84.64	82.40	82.92	7,405,866	-1.76(-2.08%)
Sep 09, 2019	84.94	85.33	84.44	84.68	4,484,374	-0.02(-0.02%)
Sep 06, 2019	84.42	84.97	84.06	84.70	3,796,245	+0.26(+0.31%)
Sep 05, 2019	83.35	84.62	83.35	84.44	6,626,764	+1.98(+2.40%)
Sep 04, 2019	81.73	82.60	81.65	82.46	4,362,673	+1.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.