Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.060	8.130	7.910	7.920	0	-0.29(-3.53%)
Feb 26, 2009	8.490	8.560	8.115	8.210	2,850,559	-0.22(-2.61%)
Feb 25, 2009	8.600	8.650	8.270	8.430	2,204,064	-0.24(-2.77%)
Feb 24, 2009	8.490	8.740	8.380	8.670	1,960,788	+0.22(+2.60%)
Feb 23, 2009	9.050	9.050	8.440	8.450	1,623,777	-0.57(-6.32%)
Feb 20, 2009	9.340	9.340	8.880	9.020	0	-0.34(-3.63%)
Feb 19, 2009	9.840	9.840	9.340	9.360	1,477,070	-0.23(-2.40%)
Feb 18, 2009	9.890	9.960	9.560	9.590	1,929,228	-0.28(-2.84%)
Feb 17, 2009	10.03	10.10	9.870	9.870	2,581,850	-0.34(-3.33%)
Feb 13, 2009	10.39	10.58	10.10	10.21	2,000,072	-0.20(-1.92%)
Feb 12, 2009	10.22	10.51	10.03	10.41	2,763,989	+0.05(+0.48%)
Feb 11, 2009	10.37	10.57	10.23	10.36	1,855,637	-0.01(-0.10%)
Feb 10, 2009	11.06	11.09	10.30	10.37	2,337,431	-0.73(-6.58%)
Feb 09, 2009	10.59	11.18	10.44	11.10	3,395,382	+0.49(+4.62%)
Feb 06, 2009	10.80	10.87	10.36	10.61	4,349,640	+0.17(+1.63%)
Feb 05, 2009	10.87	11.05	9.630	10.44	8,793,498	-1.79(-14.64%)
Feb 04, 2009	12.19	12.51	12.01	12.23	1,989,519	+0.09(+0.74%)
Feb 03, 2009	12.40	12.40	11.96	12.14	1,833,994	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.