Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 34.97 35.28 34.56 34.71 822,200 -0.39(-1.11%)
Jul 28, 2005 34.62 35.12 34.20 35.10 1,116,500 +0.98(+2.87%)
Jul 27, 2005 33.70 34.35 33.26 34.12 2,354,400 +0.88(+2.65%)
Jul 26, 2005 34.31 34.32 33.17 33.24 2,477,400 -1.06(-3.09%)
Jul 25, 2005 34.69 34.69 34.28 34.30 609,200 -0.45(-1.29%)
Jul 22, 2005 34.62 34.75 34.23 34.75 617,000 +0.01(+0.03%)
Jul 21, 2005 34.88 35.01 34.40 34.74 1,002,100 -0.27(-0.77%)
Jul 20, 2005 34.46 35.10 34.30 35.01 808,400 +0.35(+1.01%)
Jul 19, 2005 34.53 34.77 34.07 34.66 1,202,100 +0.26(+0.76%)
Jul 18, 2005 34.19 34.63 34.00 34.40 882,500 +0.21(+0.61%)
Jul 15, 2005 34.57 34.63 34.16 34.19 706,200 -0.38(-1.10%)
Jul 14, 2005 34.70 35.25 34.55 34.57 832,800 +0.06(+0.17%)
Jul 13, 2005 34.48 34.87 34.43 34.51 1,659,500 -0.10(-0.29%)
Jul 12, 2005 36.50 36.81 34.39 34.61 6,141,900 -2.05(-5.59%)
Jul 11, 2005 35.75 36.76 35.65 36.66 1,067,200 +1.08(+3.04%)
Jul 08, 2005 35.40 35.89 34.87 35.58 1,346,700 +0.13(+0.37%)
Jul 07, 2005 34.64 35.45 34.57 35.45 923,300 +0.31(+0.88%)
Jul 06, 2005 35.57 35.73 35.13 35.14 1,193,600 -0.49(-1.38%)
Jul 05, 2005 34.82 35.72 34.73 35.63 592,000 +0.64(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.