Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.49	35.55	34.31	35.09	4,211,226	+0.65(+1.89%)
Jun 27, 2014	33.49	34.48	33.49	34.44	4,806,228	+0.82(+2.44%)
Jun 26, 2014	32.90	33.78	32.53	33.62	2,223,514	+0.99(+3.03%)
Jun 25, 2014	32.38	32.78	32.38	32.63	997,626	+0.12(+0.37%)
Jun 24, 2014	33.03	33.17	32.42	32.51	1,898,254	-0.58(-1.75%)
Jun 23, 2014	33.17	33.45	32.81	33.09	1,248,248	-0.02(-0.06%)
Jun 20, 2014	33.23	33.33	33.00	33.11	1,235,184	-0.08(-0.24%)
Jun 19, 2014	33.35	33.47	32.98	33.19	1,060,361	-0.09(-0.27%)
Jun 18, 2014	33.71	33.83	33.06	33.28	2,661,788	-0.45(-1.33%)
Jun 17, 2014	32.52	34.06	32.50	33.73	5,592,037	+1.23(+3.78%)
Jun 16, 2014	32.37	32.89	32.17	32.50	1,583,394	+0.14(+0.43%)
Jun 13, 2014	32.26	32.44	31.72	32.36	1,281,390	+0.18(+0.56%)
Jun 12, 2014	32.75	32.80	32.07	32.18	1,227,676	-0.66(-2.01%)
Jun 11, 2014	32.89	32.97	32.64	32.84	755,930	-0.13(-0.39%)
Jun 10, 2014	32.75	33.19	32.63	32.97	1,130,932	-0.02(-0.06%)
Jun 06, 2014	32.66	33.01	32.58	32.99	1,322,689	+0.48(+1.48%)
Jun 05, 2014	32.52	32.83	32.40	32.51	1,109,385	-0.01(-0.03%)
Jun 04, 2014	32.77	33.06	32.47	32.52	1,200,844	-0.37(-1.12%)
Jun 03, 2014	32.77	33.08	32.50	32.89	1,357,013	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.