Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.00 30.56 29.99 30.22 1,272,000 +0.30(+1.00%)
Oct 28, 2005 30.40 30.46 29.09 29.92 2,404,000 -0.41(-1.35%)
Oct 27, 2005 30.75 31.27 30.25 30.33 1,579,000 -0.07(-0.23%)
Oct 26, 2005 30.75 30.95 30.22 30.40 1,851,900 -0.58(-1.87%)
Oct 25, 2005 31.12 31.51 30.77 30.98 792,500 -0.35(-1.12%)
Oct 24, 2005 31.21 31.66 30.75 31.33 1,410,700 +0.09(+0.29%)
Oct 21, 2005 31.34 31.45 31.04 31.24 820,700 -0.04(-0.13%)
Oct 20, 2005 31.65 32.30 31.10 31.28 746,500 -0.39(-1.23%)
Oct 19, 2005 31.31 31.69 30.92 31.67 838,000 +0.07(+0.22%)
Oct 18, 2005 31.85 31.93 31.48 31.60 1,062,600 -0.32(-1.00%)
Oct 17, 2005 32.48 32.51 31.67 31.92 1,188,800 -0.66(-2.03%)
Oct 14, 2005 32.70 32.99 32.09 32.58 954,400 +0.23(+0.71%)
Oct 13, 2005 32.60 32.87 32.09 32.35 1,562,800 -0.50(-1.52%)
Oct 12, 2005 40.00 33.03 32.21 32.85 3,158,100 +0.61(+1.89%)
Oct 11, 2005 34.00 34.50 31.79 32.24 6,918,900 +1.29(+4.17%)
Oct 10, 2005 31.03 31.21 30.78 30.95 605,300 -0.11(-0.35%)
Oct 07, 2005 31.09 31.14 30.94 31.06 989,000 +0.01(+0.03%)
Oct 06, 2005 31.00 31.15 30.96 31.05 1,303,400 +0.05(+0.16%)
Oct 05, 2005 31.54 31.72 31.00 31.00 611,200 -0.70(-2.21%)
Oct 04, 2005 32.38 32.85 31.63 31.70 636,800 -0.68(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.