Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 54.18 55.75 53.54 54.18 721,876 -1.61(-2.89%)
May 27, 2010 54.03 55.89 53.32 55.79 1,996,997 +2.68(+5.05%)
May 26, 2010 52.19 53.96 52.09 53.11 1,763,597 +1.35(+2.61%)
May 25, 2010 50.89 51.89 49.39 51.76 1,451,542 -0.49(-0.94%)
May 24, 2010 53.26 53.62 52.18 52.25 905,091 -1.00(-1.88%)
May 21, 2010 50.90 53.30 50.78 53.25 2,078,912 +1.35(+2.60%)
May 20, 2010 50.98 53.25 50.87 51.90 2,391,178 -1.72(-3.21%)
May 19, 2010 52.64 54.29 52.12 53.62 1,727,652 +0.78(+1.48%)
May 18, 2010 54.08 54.34 52.60 52.84 1,483,055 -0.44(-0.83%)
May 17, 2010 54.21 55.30 52.10 53.28 1,002,912 -1.15(-2.11%)
May 14, 2010 54.43 54.70 53.06 54.43 1,407,441 -0.75(-1.36%)
May 13, 2010 55.65 55.89 54.47 55.18 1,370,691 -0.81(-1.45%)
May 12, 2010 53.97 56.00 53.97 55.99 2,166,533 +2.13(+3.95%)
May 11, 2010 54.71 55.08 53.53 53.86 3,567,263 +3.36(+6.65%)
May 10, 2010 50.88 51.26 50.25 50.50 1,519,143 +3.83(+8.21%)
May 07, 2010 47.77 48.60 46.22 46.67 2,622,466 -1.26(-2.63%)
May 06, 2010 48.08 50.27 44.00 47.93 500 -0.86(-1.76%)
May 05, 2010 49.10 50.19 47.93 48.79 1,700,161 -1.17(-2.34%)
May 04, 2010 49.96 51.11 48.57 49.96 2,064,414 +0.25(+0.50%)
May 03, 2010 48.82 49.76 48.34 49.71 566,055 +1.37(+2.83%)
Apr 30, 2010 49.24 49.83 48.34 48.34 822,107 -1.16(-2.34%)
Apr 29, 2010 49.51 49.96 49.22 49.50 836,153 +0.54(+1.10%)
Apr 28, 2010 48.84 49.40 48.04 48.96 902,610 +0.29(+0.60%)
Apr 27, 2010 49.65 50.63 48.37 48.67 1,231,044 -1.12(-2.25%)
Apr 26, 2010 50.05 50.18 49.79 49.79 1,487,005 -0.39(-0.78%)
Apr 23, 2010 49.40 50.30 49.32 50.18 1,378,910 +0.96(+1.95%)
Apr 22, 2010 48.67 49.34 47.96 49.22 1,287,453 -0.12(-0.24%)
Apr 21, 2010 49.03 49.89 48.99 49.34 1,661,650 -0.96(-1.91%)
Apr 20, 2010 50.55 51.64 50.23 50.30 1,347,405 +0.31(+0.62%)
Apr 19, 2010 49.55 50.42 49.35 49.99 1,187,648 -0.15(-0.30%)
Apr 16, 2010 50.66 51.24 49.10 50.14 1,283,241 -0.71(-1.40%)
Apr 15, 2010 50.05 52.43 49.57 50.85 1,916,758 +0.84(+1.68%)
Apr 14, 2010 50.00 50.25 49.43 50.01 1,078,929 +0.03(+0.06%)
Apr 13, 2010 49.61 50.25 49.07 49.98 1,142,349 +0.08(+0.16%)
Apr 12, 2010 49.45 50.32 49.31 49.90 1,028,122 +0.70(+1.42%)
Apr 09, 2010 48.55 49.50 48.24 49.20 1,526,434 +1.20(+2.50%)
Apr 08, 2010 48.43 48.96 46.79 48.00 2,503,668 +0.94(+2.00%)
Apr 07, 2010 47.75 47.75 46.80 47.06 1,122,442 -0.69(-1.45%)
Apr 06, 2010 47.68 47.81 46.71 47.75 1,969,353 -0.04(-0.08%)
Apr 05, 2010 45.15 48.29 45.15 47.79 2,292,333 +2.80(+6.22%)
Apr 01, 2010 45.00 44.99 44.99 44.99 1,083,800 +0.26(+0.58%)
Mar 31, 2010 44.24 44.99 43.69 44.73 1,406,206 +0.49(+1.11%)
Mar 30, 2010 44.48 44.67 44.01 44.24 954,394 -0.13(-0.29%)
Mar 29, 2010 43.73 44.96 43.54 44.37 1,005,404 +0.65(+1.49%)
Mar 26, 2010 43.90 44.40 43.21 43.72 1,161,286 -0.08(-0.18%)
Mar 25, 2010 43.78 44.50 43.56 43.80 1,113,065 +0.52(+1.20%)
Mar 24, 2010 42.91 43.41 42.85 43.28 759,937 +0.32(+0.74%)
Mar 23, 2010 42.59 43.20 42.27 42.96 548,220 +0.31(+0.73%)
Mar 22, 2010 41.55 42.79 41.28 42.65 1,069,315 +0.73(+1.74%)
Mar 19, 2010 42.50 42.58 41.23 41.92 945,750 -0.37(-0.87%)
Mar 18, 2010 41.36 43.25 41.36 42.29 3,228,641 +1.03(+2.50%)
Mar 17, 2010 40.67 41.54 40.43 41.26 1,633,722 +0.60(+1.48%)
Mar 16, 2010 40.39 40.88 40.30 40.66 1,030,123 +0.62(+1.55%)
Mar 15, 2010 39.96 40.12 39.87 40.04 1,150,858 -0.49(-1.21%)
Mar 12, 2010 40.34 40.91 40.00 40.53 1,453,123 +0.37(+0.92%)
Mar 11, 2010 41.91 41.91 40.00 40.16 1,969,248 -1.75(-4.18%)
Mar 10, 2010 41.29 43.15 41.10 41.91 6,636,130 -2.34(-5.29%)
Mar 09, 2010 42.96 45.31 42.67 44.25 2,929,140 +0.83(+1.91%)
Mar 08, 2010 42.60 43.56 42.60 43.42 1,305,082 +1.08(+2.55%)
Mar 05, 2010 42.02 42.63 41.84 42.34 800,709 +0.51(+1.22%)
Mar 04, 2010 41.45 42.00 41.24 41.83 748,013 +0.45(+1.09%)
Mar 03, 2010 41.45 42.08 41.26 41.38 953,602 -0.09(-0.22%)
Mar 02, 2010 40.54 41.56 40.35 41.47 1,351,499 +1.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.