Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.30	45.17	44.16	44.80	4,661,533	+0.49(+1.10%)
Sep 28, 2017	44.14	44.56	44.06	44.31	4,710,364	+0.18(+0.42%)
Sep 27, 2017	43.63	44.56	43.63	44.13	4,829,281	-0.11(-0.25%)
Sep 26, 2017	44.22	44.35	43.99	44.24	5,048,182	-0.12(-0.27%)
Sep 25, 2017	43.94	44.58	43.92	44.36	5,751,458	+0.64(+1.46%)
Sep 22, 2017	43.33	43.95	43.24	43.72	4,608,352	+0.29(+0.66%)
Sep 21, 2017	43.48	43.85	43.35	43.43	5,054,772	-0.05(-0.11%)
Sep 20, 2017	43.44	43.70	43.16	43.48	5,284,668	+0.18(+0.42%)
Sep 19, 2017	42.94	43.41	42.64	43.30	5,661,235	+0.50(+1.16%)
Sep 18, 2017	42.39	42.92	42.28	42.80	5,660,570	+0.50(+1.17%)
Sep 15, 2017	41.83	42.44	41.75	42.31	11,344,700	+0.50(+1.18%)
Sep 14, 2017	42.56	42.60	41.79	41.81	6,762,724	-0.70(-1.64%)
Sep 13, 2017	43.14	43.20	42.10	42.51	5,502,785	-0.45(-1.04%)
Sep 12, 2017	43.10	43.52	42.80	42.95	4,288,650	+0.02(+0.04%)
Sep 11, 2017	42.72	43.01	42.01	42.94	5,733,380	+0.26(+0.62%)
Sep 08, 2017	42.07	42.90	41.96	42.67	5,828,795	+0.63(+1.50%)
Sep 07, 2017	42.04	42.42	41.81	42.04	4,885,362	+0.21(+0.50%)
Sep 06, 2017	41.25	41.99	41.13	41.84	8,088,918	+0.46(+1.12%)
Sep 05, 2017	42.80	42.86	40.36	41.37	10,481,366	-1.99(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.