Indicators

Marathon Petroleum (NY: MPC )

177.28 +0.70 (+0.40%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.94	37.98	36.64	37.55	6,792,566	-0.24(-0.64%)
Jan 30, 2017	38.39	38.45	37.61	37.80	7,003,597	-0.56(-1.47%)
Jan 27, 2017	38.76	39.08	38.04	38.36	6,504,740	-0.28(-0.73%)
Jan 26, 2017	39.15	39.15	38.52	38.64	5,544,313	-0.18(-0.46%)
Jan 25, 2017	39.31	39.32	38.42	38.82	9,698,081	-0.33(-0.84%)
Jan 24, 2017	38.39	39.45	38.27	39.15	9,365,227	+1.07(+2.81%)
Jan 23, 2017	37.95	38.12	37.61	38.08	10,426,602	-0.03(-0.08%)
Jan 20, 2017	38.14	38.33	37.83	38.11	6,439,944	+0.30(+0.81%)
Jan 19, 2017	38.25	38.31	37.46	37.80	5,355,484	-0.41(-1.08%)
Jan 18, 2017	37.78	38.56	37.67	38.22	4,800,800	+0.13(+0.35%)
Jan 17, 2017	38.09	38.77	37.72	38.09	6,552,465	+0.27(+0.72%)
Jan 13, 2017		37.81	37.81	37.81	0	-0.68(-1.77%)
Jan 12, 2017	38.77	38.87	38.09	38.49	5,057,201	-0.32(-0.83%)
Jan 11, 2017	38.61	39.08	38.38	38.81	8,548,762	+0.54(+1.41%)
Jan 10, 2017	38.69	39.05	38.27	38.27	6,556,132	-0.38(-0.99%)
Jan 09, 2017	39.12	39.25	38.58	38.66	10,283,813	-0.71(-1.81%)
Jan 06, 2017	39.95	40.06	39.31	39.37	6,075,214	-0.53(-1.33%)
Jan 05, 2017	40.25	40.48	39.10	39.90	12,199,542	-0.15(-0.37%)
Jan 04, 2017	41.38	41.81	39.88	40.05	14,048,729	-1.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.