Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.18	23.58	23.11	23.33	9,902,262	+0.29(+1.25%)
Sep 26, 2013	23.16	23.33	22.87	23.05	8,577,352	-0.12(-0.51%)
Sep 25, 2013	23.19	23.47	22.94	23.17	12,022,983	+0.06(+0.25%)
Sep 24, 2013	22.64	23.24	22.46	23.11	12,490,378	+0.47(+2.10%)
Sep 23, 2013	23.16	23.21	22.61	22.63	10,179,556	-0.55(-2.36%)
Sep 20, 2013	23.50	23.64	23.13	23.18	14,513,918	-0.32(-1.38%)
Sep 19, 2013	24.01	24.27	23.41	23.50	13,611,074	-0.31(-1.28%)
Sep 18, 2013	23.80	23.94	23.49	23.81	11,432,980	+0.02(+0.08%)
Sep 17, 2013	24.03	24.25	23.56	23.79	9,263,478	-0.27(-1.11%)
Sep 16, 2013	24.57	24.61	24.04	24.06	6,094,317	-0.34(-1.38%)
Sep 13, 2013	24.19	24.64	24.12	24.39	8,067,309	+0.35(+1.43%)
Sep 12, 2013	24.30	24.37	23.94	24.05	7,455,908	-0.28(-1.15%)
Sep 11, 2013	24.50	24.57	23.95	24.33	10,494,702	-0.14(-0.57%)
Sep 10, 2013	24.96	24.99	24.40	24.47	12,319,202	-0.54(-2.17%)
Sep 09, 2013	25.46	25.51	24.92	25.01	10,778,258	-0.45(-1.75%)
Sep 06, 2013	25.97	26.13	25.32	25.46	8,368,866	-0.45(-1.73%)
Sep 05, 2013	26.51	26.72	25.89	25.91	6,752,165	-0.56(-2.12%)
Sep 04, 2013	26.28	26.58	26.12	26.47	5,060,261	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.