Indicators

Marathon Petroleum (NY: MPC )

172.51 -1.17 (-0.67%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.40	131.23	129.28	130.37	4,149,346	+1.17(+0.90%)
Jul 28, 2023	127.49	129.31	127.09	129.20	2,611,337	+2.21(+1.74%)
Jul 27, 2023	128.07	128.73	125.52	126.99	3,088,497	-0.75(-0.59%)
Jul 26, 2023	125.19	128.47	125.16	127.75	2,958,045	+1.70(+1.35%)
Jul 25, 2023	125.25	127.51	124.60	126.04	3,055,826	+0.22(+0.17%)
Jul 24, 2023	123.98	127.34	123.70	125.83	3,140,850	+2.52(+2.04%)
Jul 21, 2023	122.51	123.64	121.48	123.31	2,640,051	+1.54(+1.26%)
Jul 20, 2023	120.55	121.82	119.64	121.77	3,205,100	+2.10(+1.75%)
Jul 19, 2023	117.08	119.77	117.08	119.67	2,941,873	+2.63(+2.24%)
Jul 18, 2023	115.58	119.16	115.58	117.05	2,361,255	+1.27(+1.10%)
Jul 17, 2023	115.69	116.99	114.94	115.77	2,160,428	-0.27(-0.24%)
Jul 14, 2023	117.16	117.16	115.19	116.05	2,048,323	-1.48(-1.26%)
Jul 13, 2023	117.55	118.72	116.44	117.53	2,422,857	-0.04(-0.03%)
Jul 12, 2023	118.59	119.98	117.04	117.57	2,447,464	-0.05(-0.04%)
Jul 11, 2023	116.14	117.88	115.60	117.61	2,705,328	+2.13(+1.84%)
Jul 10, 2023	115.23	116.57	114.81	115.49	2,635,147	-0.18(-0.15%)
Jul 07, 2023	111.10	116.72	110.94	115.67	4,232,090	+4.59(+4.13%)
Jul 06, 2023	113.12	113.59	110.57	111.08	3,146,587	-2.81(-2.47%)
Jul 05, 2023	115.35	115.55	113.35	113.89	2,833,715	-1.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.