Indicators

Marathon Petroleum (NY: MPC )

181.27 +0.35 (+0.19%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.99	47.24	45.72	47.18	12,198,781	+1.27(+2.78%)
Jun 27, 2019	45.80	46.70	45.45	45.90	9,120,700	+0.14(+0.30%)
Jun 26, 2019	43.83	45.83	43.83	45.77	10,773,408	+2.38(+5.49%)
Jun 25, 2019	43.38	43.94	43.13	43.39	6,481,151	-0.18(-0.41%)
Jun 24, 2019	44.06	44.65	43.51	43.56	7,046,639	-0.89(-2.01%)
Jun 21, 2019	44.39	44.91	43.82	44.46	13,820,800	+0.60(+1.37%)
Jun 20, 2019	42.66	44.15	42.64	43.86	12,752,106	+1.93(+4.61%)
Jun 19, 2019	42.01	42.55	41.68	41.93	8,682,770	+0.02(+0.04%)
Jun 18, 2019	41.20	42.26	41.20	41.91	8,886,190	+0.79(+1.91%)
Jun 17, 2019	40.51	41.37	40.31	41.12	9,912,994	+0.63(+1.56%)
Jun 14, 2019	40.36	40.52	39.96	40.49	6,471,138	+0.05(+0.13%)
Jun 13, 2019	40.05	40.61	39.79	40.44	7,686,580	+0.79(+1.98%)
Jun 12, 2019	40.22	40.43	39.60	39.65	7,819,062	-0.68(-1.67%)
Jun 11, 2019	40.64	40.92	40.33	40.33	6,655,689	+0.08(+0.19%)
Jun 10, 2019	40.08	40.92	40.03	40.25	8,812,945	+0.58(+1.47%)
Jun 07, 2019	40.85	41.07	39.11	39.67	12,251,136	-0.94(-2.31%)
Jun 06, 2019	40.23	40.71	39.52	40.61	11,084,962	+0.35(+0.86%)
Jun 05, 2019	41.25	41.25	39.70	40.26	9,319,802	-0.68(-1.65%)
Jun 04, 2019	40.09	41.08	39.80	40.94	9,742,793	+1.15(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.