Indicators

Marathon Petroleum (NY: MPC )

178.29 -3.43 (-1.89%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.89	129.30	123.19	124.95	5,597,235	-0.60(-0.48%)
Jan 30, 2023	128.53	129.79	125.42	125.55	4,264,958	-3.61(-2.79%)
Jan 27, 2023	131.40	132.67	128.72	129.16	3,497,820	-2.43(-1.85%)
Jan 26, 2023	127.08	131.66	126.08	131.59	4,117,453	+5.39(+4.27%)
Jan 25, 2023	125.86	127.21	124.72	126.20	3,776,907	-0.39(-0.31%)
Jan 24, 2023	114.05	139.30	108.61	126.59	3,886,041	+3.24(+2.62%)
Jan 23, 2023	122.73	125.24	122.58	123.35	4,076,410	+1.13(+0.92%)
Jan 20, 2023	119.83	122.64	119.13	122.23	2,964,406	+2.42(+2.02%)
Jan 19, 2023	117.12	120.22	116.88	119.81	2,546,317	+1.87(+1.58%)
Jan 18, 2023	119.42	122.35	117.65	117.94	3,814,923	-0.45(-0.38%)
Jan 17, 2023	119.42	121.82	117.92	118.39	3,853,342	-0.16(-0.13%)
Jan 13, 2023	117.75	119.47	116.90	118.54	2,860,204	+0.89(+0.76%)
Jan 12, 2023	115.16	118.44	115.16	117.65	3,179,651	+3.32(+2.90%)
Jan 11, 2023	115.02	115.47	113.91	114.33	3,062,026	+1.07(+0.94%)
Jan 10, 2023	112.51	113.64	110.87	113.26	2,830,864	+0.72(+0.64%)
Jan 09, 2023	116.07	116.59	111.70	112.54	3,823,003	-1.03(-0.91%)
Jan 06, 2023	113.60	116.03	112.83	113.57	3,191,517	+1.06(+0.94%)
Jan 05, 2023	107.51	112.56	107.19	112.51	4,209,776	+5.01(+4.66%)
Jan 04, 2023	106.05	109.02	105.97	107.51	3,769,324	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.