Indicators

Marathon Petroleum (NY: MPC )

176.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.39	67.83		67.66	7,135,369	-0.05(-0.07%)
Jan 28, 2022	67.71	68.41	66.13	67.71	8,229,957	-0.09(-0.14%)
Jan 27, 2022	68.49	69.11	66.52	67.81	9,763,842	+0.87(+1.30%)
Jan 26, 2022	68.27	69.03	66.47	66.94	8,421,571	-0.49(-0.73%)
Jan 25, 2022	65.92	67.76	64.83	67.43	11,318,032	+1.05(+1.58%)
Jan 24, 2022	65.12	66.69	63.65	66.38	10,205,867	-0.29(-0.44%)
Jan 21, 2022	67.38	67.55	65.86	66.67	10,809,877	-1.22(-1.79%)
Jan 20, 2022	68.50	70.02	67.72	67.89	7,632,224	-1.28(-1.85%)
Jan 19, 2022	70.98	71.34	69.05	69.17	6,979,209	-1.13(-1.61%)
Jan 18, 2022	70.70	71.56	69.31	70.31	8,280,189	-0.18(-0.25%)
Jan 14, 2022				70.48	0	+1.53(+2.22%)
Jan 13, 2022	69.16	69.91	68.71	68.96	5,817,007	+0.04(+0.05%)
Jan 12, 2022	68.84	69.65	68.25	68.92	7,278,953	+0.37(+0.54%)
Jan 11, 2022	67.26	68.65	66.59	68.55	7,311,408	+2.11(+3.18%)
Jan 10, 2022	66.91	67.34	65.88	66.44	6,277,196	-0.45(-0.68%)
Jan 07, 2022	66.11	66.97	65.84	66.89	6,832,564	+0.74(+1.11%)
Jan 06, 2022	65.81	66.37	64.90	66.16	8,396,630	+1.80(+2.80%)
Jan 05, 2022	65.05	65.96	64.21	64.35	9,273,626	+0.41(+0.63%)
Jan 04, 2022	62.52	64.12	62.29	63.95	8,969,387	+2.03(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.