Indicators

Marathon Petroleum (NY: MPC )

176.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.94	37.99	36.64	37.56	6,791,747	-0.24(-0.64%)
Jan 30, 2017	38.40	38.46	37.61	37.80	7,002,753	-0.56(-1.47%)
Jan 27, 2017	38.76	39.08	38.04	38.36	6,503,956	-0.28(-0.73%)
Jan 26, 2017	39.15	39.15	38.52	38.65	5,543,644	-0.18(-0.46%)
Jan 25, 2017	39.31	39.33	38.43	38.83	9,696,911	-0.33(-0.84%)
Jan 24, 2017	38.40	39.46	38.28	39.15	9,364,098	+1.07(+2.81%)
Jan 23, 2017	37.96	38.12	37.61	38.08	10,425,345	-0.03(-0.08%)
Jan 20, 2017	38.15	38.33	37.84	38.11	6,439,168	+0.30(+0.81%)
Jan 19, 2017	38.26	38.32	37.47	37.81	5,354,838	-0.41(-1.08%)
Jan 18, 2017	37.79	38.57	37.68	38.22	4,800,221	+0.13(+0.35%)
Jan 17, 2017	38.10	38.77	37.72	38.09	6,551,675	+0.27(+0.72%)
Jan 13, 2017		37.82	37.82	37.82	0	-0.68(-1.77%)
Jan 12, 2017	38.78	38.87	38.09	38.50	5,056,591	-0.32(-0.83%)
Jan 11, 2017	38.61	39.08	38.38	38.82	8,547,731	+0.54(+1.41%)
Jan 10, 2017	38.69	39.05	38.28	38.28	6,555,342	-0.38(-0.99%)
Jan 09, 2017	39.12	39.26	38.58	38.66	10,282,573	-0.71(-1.81%)
Jan 06, 2017	39.95	40.06	39.31	39.37	6,074,482	-0.53(-1.33%)
Jan 05, 2017	40.26	40.48	39.11	39.90	12,198,071	-0.15(-0.37%)
Jan 04, 2017	41.39	41.82	39.89	40.05	14,047,035	-1.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.