Indicators

Maximus Inc (NY: MMS )

86.18 -0.34 (-0.39%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.80	17.83	17.69	17.76	245,867	-0.00(-0.01%)
Apr 28, 2011	17.88	17.88	17.69	17.76	202,107	-0.06(-0.34%)
Apr 27, 2011	17.86	17.87	17.63	17.82	339,848	+0.07(+0.38%)
Apr 26, 2011	17.60	17.93	17.54	17.75	470,404	+0.19(+1.07%)
Apr 25, 2011	17.62	17.63	17.41	17.56	227,393	-0.10(-0.54%)
Apr 21, 2011	17.65	17.69	17.41	17.66	208,143	+0.16(+0.89%)
Apr 20, 2011	17.37	17.51	17.29	17.50	181,420	+0.39(+2.30%)
Apr 19, 2011	17.27	17.32	17.04	17.11	417,476	-0.11(-0.63%)
Apr 18, 2011	17.42	17.44	17.12	17.22	297,007	-0.44(-2.50%)
Apr 15, 2011	17.31	17.68	17.24	17.66	374,036	+0.31(+1.76%)
Apr 14, 2011	17.17	17.37	17.12	17.35	267,770	+0.06(+0.36%)
Apr 13, 2011	17.41	17.44	17.09	17.29	177,285	+0.00(+0.01%)
Apr 12, 2011	17.39	17.49	17.25	17.29	246,962	-0.21(-1.19%)
Apr 11, 2011	17.57	17.67	17.36	17.50	312,742	-0.08(-0.48%)
Apr 08, 2011	17.83	17.87	17.54	17.58	265,873	-0.13(-0.74%)
Apr 07, 2011	17.83	17.85	17.66	17.71	264,810	-0.07(-0.37%)
Apr 06, 2011	17.85	17.88	17.71	17.78	382,293	+0.02(+0.13%)
Apr 05, 2011	17.89	17.94	17.70	17.76	562,880	-0.16(-0.87%)
Apr 04, 2011	18.38	18.38	17.82	17.91	606,226	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.