Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 463.16 463.50 460.18 462.78 796,379 +0.87(+0.19%)
May 03, 2024 462.93 462.93 457.17 461.91 910,783 -1.29(-0.28%)
May 02, 2024 461.10 463.60 459.00 463.20 1,011,381 +1.47(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.