Indicators

Kohl's Corp (NY: KSS )

26.16 +0.42 (+1.63%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.09	36.65	35.96	36.31	4,610,045	+0.29(+0.81%)
Feb 27, 2014	35.47	37.05	34.48	36.02	10,373,866	+0.84(+2.39%)
Feb 26, 2014	34.52	35.48	34.46	35.18	7,179,519	+0.79(+2.31%)
Feb 25, 2014	33.58	34.60	33.56	34.39	3,515,280	+0.81(+2.43%)
Feb 24, 2014	33.58	33.86	33.53	33.57	3,847,873	+0.04(+0.12%)
Feb 21, 2014	33.45	33.66	33.38	33.53	2,938,096	+0.01(+0.04%)
Feb 20, 2014	33.20	33.57	33.09	33.52	2,960,345	+0.46(+1.39%)
Feb 19, 2014	33.34	33.34	32.77	33.06	3,938,294	-0.32(-0.97%)
Feb 18, 2014	33.33	33.62	32.85	33.38	3,498,250	+0.25(+0.76%)
Feb 14, 2014	33.02	33.13	33.13	33.13	3,256,004	+0.09(+0.27%)
Feb 13, 2014	33.02	33.16	32.65	33.04	3,569,480	-0.08(-0.23%)
Feb 12, 2014	33.38	33.60	32.91	33.12	2,458,252	-0.21(-0.64%)
Feb 11, 2014	32.94	33.47	32.81	33.33	4,490,846	+0.33(+1.00%)
Feb 10, 2014	32.98	33.18	32.72	33.00	3,760,249	-0.08(-0.23%)
Feb 07, 2014	33.46	33.84	32.96	33.08	5,115,032	-0.23(-0.70%)
Feb 06, 2014	33.58	34.31	32.62	33.31	11,896,963	+1.11(+3.45%)
Feb 05, 2014	31.61	32.40	31.46	32.20	4,035,236	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.72	4,254,150	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.