Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.12	33.32	33.04	33.23	2,994,262	-0.18(-0.54%)
Sep 27, 2013	33.35	33.52	33.17	33.41	3,559,793	-0.06(-0.19%)
Sep 26, 2013	33.14	33.59	33.10	33.48	3,927,737	+0.37(+1.11%)
Sep 25, 2013	33.17	33.29	32.43	33.11	7,787,659	-0.32(-0.96%)
Sep 24, 2013	33.45	33.96	33.41	33.43	4,943,643	+0.01(+0.02%)
Sep 23, 2013	33.77	33.81	33.26	33.43	2,739,814	-0.35(-1.05%)
Sep 20, 2013	34.04	34.10	33.51	33.78	4,515,009	-0.15(-0.44%)
Sep 19, 2013	33.84	34.03	33.64	33.93	2,141,920	+0.30(+0.88%)
Sep 18, 2013	33.33	33.74	32.95	33.63	4,182,350	+0.31(+0.94%)
Sep 17, 2013	33.12	33.36	33.12	33.32	2,605,056	+0.24(+0.74%)
Sep 16, 2013	33.25	33.26	32.91	33.07	3,685,555	+0.17(+0.51%)
Sep 13, 2013	33.19	33.21	32.74	32.91	2,761,098	-0.14(-0.43%)
Sep 12, 2013	33.20	33.36	32.98	33.05	2,523,039	-0.16(-0.48%)
Sep 11, 2013	33.64	33.78	33.05	33.21	4,161,888	-0.40(-1.20%)
Sep 10, 2013	33.71	33.86	33.37	33.61	2,586,754	-0.07(-0.21%)
Sep 09, 2013	33.60	33.82	33.48	33.68	2,341,088	+0.26(+0.79%)
Sep 06, 2013	33.65	33.80	33.25	33.42	2,536,939	-0.24(-0.70%)
Sep 05, 2013	32.88	34.01	32.85	33.65	4,101,175	+0.84(+2.55%)
Sep 04, 2013	32.70	32.92	32.57	32.82	2,897,352	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.