Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.58	43.15	42.03	42.03	2,682,785	-0.89(-2.07%)
Jun 27, 2002	42.76	42.92	41.45	42.92	3,237,815	+1.04(+2.49%)
Jun 26, 2002	39.89	42.31	39.74	41.88	3,380,199	+0.79(+1.93%)
Jun 25, 2002	42.26	43.12	41.09	41.09	2,629,099	-1.36(-3.21%)
Jun 21, 2002	42.59	43.39	42.29	42.45	2,883,856	-0.75(-1.74%)
Jun 20, 2002	44.36	44.68	43.08	43.20	2,175,271	-1.01(-2.29%)
Jun 19, 2002	43.79	44.95	43.78	44.21	1,882,501	+0.05(+0.12%)
Jun 18, 2002	43.84	44.41	43.70	44.16	1,870,330	-0.07(-0.15%)
Jun 17, 2002	43.15	44.22	42.90	44.22	2,385,346	+1.07(+2.47%)
Jun 14, 2002	43.35	43.36	41.96	43.15	3,527,251	-1.52(-3.40%)
Jun 12, 2002	44.68	45.04	44.38	44.67	2,903,196	+0.14(+0.31%)
Jun 11, 2002	45.13	45.58	44.53	44.53	2,597,588	-0.45(-1.00%)
Jun 10, 2002	44.38	45.22	44.27	44.98	2,045,392	+0.70(+1.58%)
Jun 07, 2002	43.24	44.32	43.24	44.28	1,628,077	+0.56(+1.28%)
Jun 06, 2002	45.13	45.44	43.67	43.72	2,956,215	-1.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.