Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,827	+0.63(+1.62%)
Nov 26, 2014	38.75	38.71	38.71	38.71	3,600,895	-0.11(-0.27%)
Nov 25, 2014	39.05	39.44	38.76	38.82	4,019,457	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,676,160	+0.46(+1.20%)
Nov 21, 2014	38.82	38.86	38.06	38.41	3,499,067	-0.08(-0.21%)
Nov 20, 2014	37.83	38.66	37.75	38.49	2,514,452	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.87	2,431,887	+0.18(+0.47%)
Nov 18, 2014	37.70	37.83	37.16	37.69	3,158,832	-0.14(-0.37%)
Nov 17, 2014	37.59	38.11	37.40	37.83	3,730,465	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,854,271	+0.69(+1.87%)
Nov 13, 2014	37.15	37.67	36.50	37.00	7,419,755	-1.21(-3.18%)
Nov 12, 2014	37.10	38.26	36.97	38.21	6,147,533	+1.11(+2.99%)
Nov 11, 2014	37.21	37.41	36.90	37.10	2,905,261	-0.22(-0.60%)
Nov 10, 2014	37.68	37.97	37.29	37.33	3,195,471	-0.43(-1.14%)
Nov 07, 2014	37.37	38.07	37.27	37.75	3,697,270	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.48	5,547,581	+1.13(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,613	-0.05(-0.15%)
Nov 04, 2014	36.10	36.42	35.70	36.40	3,388,887	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.