Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.34	24.98	24.24	24.53	3,807,999	+0.25(+1.03%)
Apr 25, 2024	24.13	24.30	23.43	24.28	5,248,646	-0.61(-2.45%)
Apr 24, 2024	25.34	25.48	24.42	24.89	6,174,624	-0.51(-2.01%)
Apr 23, 2024	24.70	25.90	24.65	25.40	7,782,432	+0.70(+2.83%)
Apr 22, 2024	23.40	24.82	23.39	24.70	9,144,311	+1.51(+6.51%)
Apr 19, 2024	22.73	23.34	22.63	23.19	5,011,152	+0.34(+1.49%)
Apr 18, 2024	21.92	22.93	21.43	22.85	7,913,247	+0.99(+4.53%)
Apr 17, 2024	22.16	22.39	21.58	21.86	4,120,800	-0.16(-0.73%)
Apr 16, 2024	22.12	22.39	21.80	22.02	4,657,555	-0.21(-0.94%)
Apr 15, 2024	23.08	23.17	22.05	22.23	5,718,933	-0.50(-2.20%)
Apr 12, 2024	23.23	23.46	22.71	22.73	6,277,198	-0.95(-4.01%)
Apr 11, 2024	23.28	23.82	22.64	23.68	6,337,367	+0.47(+2.02%)
Apr 10, 2024	24.15	24.20	23.03	23.21	7,584,972	-1.44(-5.84%)
Apr 09, 2024	25.05	25.37	24.64	24.65	4,731,903	-0.33(-1.32%)
Apr 08, 2024	25.53	25.64	24.80	24.98	6,655,422	-0.52(-2.04%)
Apr 05, 2024	25.50	25.85	25.37	25.50	4,326,927	-0.19(-0.74%)
Apr 04, 2024	27.21	27.37	25.51	25.69	4,406,458	-1.22(-4.53%)
Apr 03, 2024	27.58	27.86	26.75	26.91	5,744,630	-0.68(-2.46%)
Apr 02, 2024	28.77	28.77	27.09	27.59	5,066,521	-1.76(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.