Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.83	35.05	34.50	34.53	2,756,665	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.63	34.89	3,288,205	+0.14(+0.40%)
Jun 26, 2014	34.56	34.83	34.47	34.76	2,923,257	+0.16(+0.47%)
Jun 25, 2014	34.78	34.93	34.54	34.59	2,095,662	-0.20(-0.58%)
Jun 24, 2014	34.70	34.95	34.59	34.79	2,762,479	+0.18(+0.51%)
Jun 23, 2014	34.40	34.65	34.39	34.62	3,420,742	+0.27(+0.78%)
Jun 20, 2014	34.65	34.98	34.32	34.35	5,919,275	-0.52(-1.50%)
Jun 19, 2014	34.79	34.93	34.64	34.87	2,590,791	+0.11(+0.32%)
Jun 18, 2014	34.76	35.06	34.55	34.76	2,320,132	+0.00(+0.00%)
Jun 17, 2014	34.54	34.86	34.47	34.76	1,812,291	+0.17(+0.49%)
Jun 16, 2014	34.28	34.66	34.17	34.59	2,577,431	+0.43(+1.25%)
Jun 13, 2014	34.25	34.35	34.05	34.17	2,868,809	-0.09(-0.25%)
Jun 12, 2014	34.38	34.48	34.01	34.25	4,062,851	-0.08(-0.23%)
Jun 11, 2014	34.78	34.82	34.30	34.33	3,768,737	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.89	3,646,172	-0.38(-1.08%)
Jun 06, 2014	35.08	35.44	35.03	35.27	2,597,500	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.94	3,775,750	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,437	+0.23(+0.65%)
Jun 03, 2014	35.12	35.27	34.99	35.08	2,684,367	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.