Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.32	32.61	32.22	32.22	5,024,007	-0.11(-0.34%)
Jun 27, 2013	32.81	32.99	32.32	32.32	3,483,132	-0.29(-0.88%)
Jun 26, 2013	32.53	32.66	32.34	32.61	2,105,114	+0.34(+1.05%)
Jun 25, 2013	31.99	32.41	31.88	32.27	2,503,355	+0.49(+1.55%)
Jun 24, 2013	32.00	32.12	31.50	31.78	3,088,966	-0.48(-1.50%)
Jun 21, 2013	32.46	32.51	31.97	32.27	5,757,447	+0.02(+0.06%)
Jun 20, 2013	32.78	32.91	32.19	32.25	3,913,468	-0.78(-2.38%)
Jun 19, 2013	33.42	33.61	32.99	33.03	3,605,141	-0.41(-1.24%)
Jun 18, 2013	33.65	33.67	33.12	33.45	3,613,835	-0.20(-0.59%)
Jun 17, 2013	33.42	33.94	33.42	33.64	4,503,605	+0.38(+1.15%)
Jun 14, 2013	33.04	33.30	32.94	33.26	4,236,972	+0.15(+0.46%)
Jun 13, 2013	32.61	33.14	32.55	33.11	1,633,547	+0.45(+1.39%)
Jun 12, 2013	32.90	33.10	32.57	32.66	2,356,051	-0.04(-0.14%)
Jun 11, 2013	32.76	33.10	32.69	32.70	1,751,755	-0.28(-0.85%)
Jun 10, 2013	32.89	33.16	32.74	32.98	3,193,121	+0.06(+0.19%)
Jun 07, 2013	32.76	32.97	32.65	32.92	3,583,899	+0.39(+1.21%)
Jun 06, 2013	32.16	32.59	32.06	32.52	2,645,588	+0.23(+0.73%)
Jun 05, 2013	32.71	32.97	32.28	32.29	4,493,968	-0.56(-1.70%)
Jun 04, 2013	32.61	32.99	32.59	32.85	4,442,936	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.