Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.05 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.631 6.645 6.617 6.622 78,106 -0.02(-0.35%)
Apr 27, 2017 6.622 6.650 6.598 6.645 64,622 +0.04(+0.56%)
Apr 26, 2017 6.650 6.654 6.608 6.608 80,071 -0.05(-0.77%)
Apr 25, 2017 6.612 6.659 6.598 6.659 107,770 +0.07(+1.13%)
Apr 24, 2017 6.598 6.608 6.571 6.585 92,785 +0.03(+0.50%)
Apr 21, 2017 6.552 6.552 6.524 6.552 83,271 +0.02(+0.28%)
Apr 20, 2017 6.501 6.533 6.487 6.533 67,048 +0.05(+0.72%)
Apr 19, 2017 6.459 6.487 6.459 6.487 75,149 +0.04(+0.58%)
Apr 18, 2017 6.473 6.473 6.436 6.450 137,786 +0.00(+0.07%)
Apr 17, 2017 6.445 6.473 6.435 6.445 89,469 +0.03(+0.43%)
Apr 13, 2017 6.464 6.478 6.417 6.417 182,626 -0.06(-0.86%)
Apr 12, 2017 6.478 6.501 6.464 6.473 190,693 +0.00(+0.00%)
Apr 11, 2017 6.473 6.482 6.426 6.473 170,315 +0.01(+0.22%)
Apr 10, 2017 6.454 6.482 6.454 6.459 72,409 +0.02(+0.29%)
Apr 07, 2017 6.431 6.464 6.431 6.440 82,490 +0.02(+0.36%)
Apr 06, 2017 6.412 6.473 6.412 6.417 123,483 +0.01(+0.15%)
Apr 05, 2017 6.417 6.468 6.408 6.408 192,286 -0.02(-0.29%)
Apr 04, 2017 6.417 6.440 6.408 6.426 140,735 -0.01(-0.14%)
Apr 03, 2017 6.473 6.505 6.431 6.436 179,824 -0.04(-0.65%)
Mar 31, 2017 6.445 6.478 6.437 6.478 124,359 +0.05(+0.72%)
Mar 30, 2017 6.436 6.454 6.431 6.431 115,963 -0.02(-0.29%)
Mar 29, 2017 6.436 6.450 6.417 6.450 172,626 +0.01(+0.14%)
Mar 28, 2017 6.417 6.440 6.371 6.440 133,530 +0.04(+0.65%)
Mar 27, 2017 6.371 6.399 6.366 6.399 171,842 -0.00(-0.07%)
Mar 24, 2017 6.426 6.459 6.403 6.403 159,547 -0.02(-0.29%)
Mar 23, 2017 6.375 6.436 6.375 6.422 81,583 +0.04(+0.66%)
Mar 22, 2017 6.380 6.412 6.343 6.380 117,047 -0.02(-0.36%)
Mar 21, 2017 6.478 6.505 6.380 6.403 168,814 -0.06(-0.94%)
Mar 20, 2017 6.478 6.496 6.454 6.464 89,639 -0.03(-0.50%)
Mar 17, 2017 6.459 6.496 6.459 6.496 57,020 +0.05(+0.79%)
Mar 16, 2017 6.482 6.505 6.445 6.445 82,706 -0.04(-0.57%)
Mar 15, 2017 6.454 6.492 6.436 6.482 84,015 +0.04(+0.58%)
Mar 14, 2017 6.440 6.473 6.417 6.445 60,106 -0.02(-0.29%)
Mar 13, 2017 6.459 6.464 6.426 6.464 75,886 +0.02(+0.27%)
Mar 10, 2017 6.455 6.464 6.428 6.446 51,421 +0.02(+0.35%)
Mar 09, 2017 6.446 6.451 6.414 6.423 68,225 +0.00(+0.00%)
Mar 08, 2017 6.455 6.464 6.423 6.423 108,488 -0.03(-0.49%)
Mar 07, 2017 6.469 6.469 6.442 6.455 41,857 -0.03(-0.42%)
Mar 06, 2017 6.437 6.483 6.410 6.483 84,912 +0.05(+0.71%)
Mar 03, 2017 6.460 6.474 6.428 6.437 124,363 -0.04(-0.56%)
Mar 02, 2017 6.496 6.501 6.451 6.474 91,249 +0.00(+0.00%)
Mar 01, 2017 6.460 6.510 6.460 6.474 69,335 +0.05(+0.71%)
Feb 28, 2017 6.423 6.446 6.405 6.428 87,643 +0.02(+0.28%)
Feb 27, 2017 6.433 6.446 6.410 6.410 50,001 -0.03(-0.42%)
Feb 24, 2017 6.405 6.442 6.396 6.437 119,949 +0.02(+0.36%)
Feb 23, 2017 6.455 6.455 6.405 6.414 75,363 -0.03(-0.50%)
Feb 22, 2017 6.433 6.455 6.405 6.446 71,965 +0.00(+0.00%)
Feb 21, 2017 6.391 6.446 6.391 6.446 119,550 +0.06(+1.00%)
Feb 17, 2017 6.382 6.382 6.382 0 -0.00(-0.07%)
Feb 16, 2017 6.405 6.405 6.355 6.387 114,829 -0.02(-0.28%)
Feb 15, 2017 6.401 6.405 6.360 6.405 93,910 +0.01(+0.14%)
Feb 14, 2017 6.369 6.401 6.337 6.396 139,268 +0.02(+0.36%)
Feb 13, 2017 6.373 6.378 6.350 6.373 100,780 +0.01(+0.22%)
Feb 10, 2017 6.360 6.360 6.337 6.360 48,444 +0.02(+0.36%)
Feb 09, 2017 6.319 6.346 6.309 6.337 75,727 +0.03(+0.43%)
Feb 08, 2017 6.282 6.350 6.278 6.309 128,848 +0.01(+0.14%)
Feb 07, 2017 6.287 6.309 6.264 6.300 90,409 +0.02(+0.36%)
Feb 06, 2017 6.291 6.291 6.255 6.277 79,068 -0.01(-0.15%)
Feb 03, 2017 6.255 6.300 6.246 6.287 82,525 +0.05(+0.88%)
Feb 02, 2017 6.218 6.246 6.214 6.232 71,884 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.