Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.00	17.04	16.90	16.94	986,768	-0.06(-0.35%)
Oct 26, 2012	16.99	17.00	17.00	17.00	527,688	+0.02(+0.13%)
Oct 25, 2012	17.15	17.18	16.93	16.98	327,614	-0.05(-0.31%)
Oct 24, 2012	17.26	17.28	16.99	17.04	323,789	-0.09(-0.51%)
Oct 23, 2012	17.14	17.30	17.10	17.12	459,810	-0.01(-0.04%)
Oct 19, 2012	17.51	17.51	17.13	17.13	3,539,467	-0.41(-2.35%)
Oct 18, 2012	17.82	17.82	17.48	17.54	1,294,628	-0.32(-1.81%)
Oct 17, 2012	17.87	17.93	17.78	17.86	332,729	-0.15(-0.84%)
Oct 16, 2012	17.78	18.04	17.76	18.02	222,840	+0.29(+1.63%)
Oct 15, 2012	17.68	17.75	17.57	17.73	428,352	+0.11(+0.62%)
Oct 12, 2012	17.60	17.70	17.56	17.62	855,991	+0.02(+0.14%)
Oct 11, 2012	17.79	17.81	17.59	17.59	1,093,214	-0.08(-0.45%)
Oct 10, 2012	17.74	17.79	17.64	17.67	470,293	-0.09(-0.53%)
Oct 09, 2012	17.96	17.98	17.68	17.77	524,526	-0.24(-1.35%)
Oct 08, 2012	18.08	18.14	17.98	18.01	330,763	-0.17(-0.94%)
Oct 05, 2012	18.41	18.42	18.16	18.18	1,448,010	-0.14(-0.76%)
Oct 04, 2012	18.32	18.36	18.19	18.32	401,735	+0.00(+0.03%)
Oct 03, 2012	18.32	18.37	18.25	18.32	380,794	+0.07(+0.36%)
Oct 02, 2012	18.31	18.35	18.10	18.25	1,335,001	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.