Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.06	13.06	12.55	12.61	3,949,591	-0.31(-2.43%)
Jan 28, 2010	13.27	13.28	12.83	12.93	3,793,915	-0.37(-2.78%)
Jan 27, 2010	13.20	13.34	13.10	13.30	2,394,653	+0.08(+0.62%)
Jan 26, 2010	13.20	13.40	13.15	13.21	1,931,753	-0.02(-0.13%)
Jan 25, 2010	13.24	13.31	13.17	13.23	2,159,753	+0.10(+0.77%)
Jan 22, 2010	13.60	13.62	13.10	13.13	2,986,478	-0.53(-3.89%)
Jan 21, 2010	13.82	13.92	13.60	13.66	1,566,767	-0.14(-0.99%)
Jan 20, 2010	13.89	13.90	13.65	13.80	1,887,363	-0.20(-1.46%)
Jan 19, 2010	13.82	14.00	13.81	14.00	1,228,863	+0.21(+1.52%)
Jan 15, 2010	13.98	13.79	13.79	13.79	1,662,398	-0.19(-1.36%)
Jan 14, 2010	13.84	14.02	13.84	13.98	1,716,212	+0.11(+0.76%)
Jan 13, 2010	13.76	13.91	13.67	13.88	2,622,744	+0.13(+0.93%)
Jan 12, 2010	13.82	13.85	13.68	13.75	2,918,100	-0.17(-1.21%)
Jan 11, 2010	14.01	14.05	13.85	13.92	1,711,862	-0.07(-0.48%)
Jan 08, 2010	13.85	13.99	13.81	13.99	2,470,539	+0.11(+0.76%)
Jan 07, 2010	13.93	13.93	13.81	13.88	1,463,976	-0.05(-0.38%)
Jan 06, 2010	14.04	14.07	13.90	13.93	2,409,300	-0.10(-0.70%)
Jan 05, 2010	14.06	14.09	13.95	14.03	2,219,976	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.