Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	141.95	142.87	141.75	142.29	16,527	+0.68(+0.48%)
Apr 25, 2024	140.42	141.86	139.32	141.61	12,136	+0.82(+0.58%)
Apr 24, 2024	140.56	140.80	139.78	140.80	12,545	+0.13(+0.09%)
Apr 23, 2024	140.69	141.43	140.42	140.67	13,028	-1.38(-0.97%)
Apr 22, 2024	141.34	142.73	140.73	142.05	31,288	-0.18(-0.13%)
Apr 19, 2024	142.59	143.15	141.76	142.23	18,327	+0.14(+0.10%)
Apr 18, 2024	143.05	143.25	141.63	142.09	12,860	-0.03(-0.02%)
Apr 17, 2024	143.28	143.76	141.95	142.12	18,236	-0.15(-0.11%)
Apr 16, 2024	142.52	142.75	141.49	142.27	13,492	-0.78(-0.55%)
Apr 15, 2024	144.86	145.60	142.61	143.05	37,891	-0.75(-0.52%)
Apr 12, 2024	146.60	146.81	143.24	143.80	23,796	-2.57(-1.76%)
Apr 11, 2024	146.80	147.00	145.67	146.37	21,407	-0.56(-0.38%)
Apr 10, 2024	146.60	147.74	146.31	146.93	332,554	-2.10(-1.41%)
Apr 09, 2024	149.08	149.79	147.67	149.03	25,900	+0.58(+0.39%)
Apr 08, 2024	149.11	149.15	148.31	148.45	11,598	-0.12(-0.08%)
Apr 05, 2024	146.94	148.64	146.94	148.57	435,859	+1.37(+0.93%)
Apr 04, 2024	149.22	149.74	147.11	147.20	17,477	-1.60(-1.08%)
Apr 03, 2024	147.68	148.81	147.68	148.80	14,923	+1.36(+0.92%)
Apr 02, 2024	147.96	147.96	146.99	147.44	27,842	-0.50(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.