Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.94	173.44	170.83	172.83	32,364,314	+1.50(+0.87%)
Apr 27, 2023	169.70	171.50	168.62	171.33	33,869,340	+2.26(+1.34%)
Apr 26, 2023	169.90	171.05	168.68	169.07	30,753,222	-1.65(-0.96%)
Apr 25, 2023	173.25	173.56	170.67	170.72	29,157,706	-4.32(-2.47%)
Apr 24, 2023	174.98	176.03	174.10	175.04	18,015,676	-0.12(-0.07%)
Apr 21, 2023	175.40	175.55	173.48	175.15	26,582,982	+0.23(+0.13%)
Apr 20, 2023	174.75	176.01	174.13	174.93	20,736,452	-0.91(-0.52%)
Apr 19, 2023	174.68	176.37	174.19	175.84	19,612,210	+0.23(+0.13%)
Apr 18, 2023	177.16	177.20	174.54	175.61	23,250,062	-0.75(-0.43%)
Apr 17, 2023	174.57	176.44	174.35	176.36	22,461,008	+2.24(+1.29%)
Apr 14, 2023	175.91	176.79	172.96	174.12	30,128,308	-1.64(-0.93%)
Apr 13, 2023	174.15	176.26	173.55	175.76	23,566,072	+2.30(+1.32%)
Apr 12, 2023	176.40	176.56	173.20	173.46	27,680,840	-1.28(-0.73%)
Apr 11, 2023	174.18	175.56	173.73	174.74	22,156,686	+1.37(+0.79%)
Apr 10, 2023	170.72	173.50	170.69	173.37	22,517,172	+1.84(+1.07%)
Apr 06, 2023	171.37	172.10	170.34	171.53	26,805,472	+0.26(+0.15%)
Apr 05, 2023	171.89	172.44	170.19	171.28	29,089,578	-1.70(-0.98%)
Apr 04, 2023	176.50	176.67	171.96	172.97	33,948,532	-3.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.