Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	15.08	15.08	15.08	15.08	270	+0.32(+2.20%)
Jan 26, 2016	14.66	14.76	14.76	14.76	1,625	+0.08(+0.55%)
Jan 25, 2016	14.64	14.71	14.64	14.68	7,048	+0.23(+1.58%)
Jan 15, 2016	14.45	14.45	14.45	14.45	1,760	-0.92(-6.00%)
Jan 04, 2016	15.37	15.37	15.37	15.37	406	-0.20(-1.32%)
Dec 31, 2015	15.54	15.58	15.58	15.58	1,354	-0.34(-2.12%)
Dec 24, 2015	15.91	15.91	15.91	15.91	3,429	+0.09(+0.55%)
Dec 23, 2015	15.83	15.83	15.83	15.83	1,097	+0.22(+1.40%)
Dec 18, 2015	15.61	15.61	15.61	15.61	1,234	-0.12(-0.79%)
Dec 17, 2015	15.73	15.73	15.73	15.73	230	+0.33(+2.13%)
Dec 15, 2015	15.40	15.40	15.40	15.40	685	+0.30(+1.98%)
Dec 14, 2015	15.10	15.10	15.10	15.10	13,580	-0.26(-1.66%)
Dec 11, 2015	15.39	15.51	15.32	15.36	11,138	-0.50(-3.17%)
Dec 03, 2015	15.85	15.86	15.83	15.86	1	-0.26(-1.58%)
Dec 02, 2015	16.25	16.25	16.12	16.12	4,115	-0.52(-3.15%)
Nov 25, 2015	16.68	16.64	16.64	16.64	3,155	-0.04(-0.26%)
Nov 24, 2015	16.63	16.70	16.57	16.69	9,673	+0.00(+0.00%)
Nov 20, 2015	16.69	16.69	16.69	16.69	832	+0.31(+1.91%)
Nov 16, 2015	16.36	16.38	16.35	16.37	68	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.