Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.37	25.55	24.68	24.79	919,545	-0.08(-0.32%)
Feb 28, 2024	24.46	25.07	24.41	24.87	958,046	+0.26(+1.04%)
Feb 27, 2024	24.60	24.87	24.29	24.61	886,216	+0.41(+1.71%)
Feb 26, 2024	24.14	24.65	23.93	24.20	774,755	+0.05(+0.20%)
Feb 23, 2024	24.93	24.93	24.09	24.15	1,124,422	-0.80(-3.20%)
Feb 22, 2024	24.92	25.54	24.62	24.95	1,259,637	-0.06(-0.24%)
Feb 21, 2024	25.33	25.41	24.38	25.00	1,258,883	-0.53(-2.08%)
Feb 20, 2024	25.29	26.10	25.25	25.54	1,276,141	-0.31(-1.18%)
Feb 16, 2024	26.25	26.52	25.13	25.84	1,676,309	+0.71(+2.82%)
Feb 15, 2024	24.61	25.26	24.49	25.13	1,143,671	+1.03(+4.29%)
Feb 14, 2024	23.50	24.12	23.30	24.10	1,061,287	+0.91(+3.91%)
Feb 13, 2024	23.37	24.05	22.80	23.19	1,474,820	-1.62(-6.51%)
Feb 12, 2024	23.66	25.10	23.66	24.81	1,037,566	+1.31(+5.57%)
Feb 09, 2024	23.28	23.56	22.79	23.50	1,331,952	+0.32(+1.36%)
Feb 08, 2024	23.22	23.66	22.99	23.18	663,659	-0.13(-0.55%)
Feb 07, 2024	23.33	23.51	22.57	23.31	630,752	+0.19(+0.81%)
Feb 06, 2024	22.47	23.13	22.26	23.12	833,180	+0.64(+2.85%)
Feb 05, 2024	22.83	22.83	22.25	22.48	1,003,340	-0.49(-2.14%)
Feb 02, 2024	22.93	23.39	22.57	22.98	886,982	-0.60(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.