Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.79	21.79	21.78	21.78	3,564	-0.34(-1.54%)
Apr 28, 2016	22.12	22.12	22.12	22.12	518	-0.03(-0.15%)
Apr 27, 2016	22.15	22.16	22.15	22.16	594	+0.01(+0.07%)
Apr 25, 2016	22.18	22.14	22.14	22.14	4,019	-0.15(-0.68%)
Apr 22, 2016	22.26	22.30	22.26	22.30	229	+0.28(+1.28%)
Apr 15, 2016	22.04	22.01	22.01	22.01	211	+0.45(+2.06%)
Apr 01, 2016	21.60	21.57	21.57	21.57	211	-0.16(-0.74%)
Mar 22, 2016	21.73	21.73	21.73	21.73	317	+0.04(+0.17%)
Mar 18, 2016	21.64	21.72	21.64	21.69	63	+0.33(+1.55%)
Mar 15, 2016	21.36	21.36	21.36	21.36	211	+0.15(+0.73%)
Mar 10, 2016	21.20	21.20	21.20	21.20	846	+0.01(+0.03%)
Mar 08, 2016	21.20	21.20	21.20	21.20	211	+0.40(+1.91%)
Mar 01, 2016	20.80	20.80	20.80	20.80	211	+0.89(+4.45%)
Feb 16, 2016	19.93	19.92	19.92	19.92	211	+0.33(+1.71%)
Feb 08, 2016	19.58	19.58	19.58	19.58	211	-1.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.