Indicators

(NY: GUNZ )

26.96 +0.33 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.96	26.96	26.96	26.96	17	+0.33(+1.24%)
Sep 25, 2024	26.63	26.63	26.63	26.63	23	-0.36(-1.32%)
Sep 24, 2024	26.99	26.99	26.99	26.99	108	-0.03(-0.12%)
Sep 23, 2024	26.80	27.02	26.80	27.02	374	+0.44(+1.66%)
Sep 20, 2024	26.78	26.78	26.58	26.58	704	-0.30(-1.12%)
Sep 19, 2024	26.84	26.88	26.84	26.88	1,372	+0.41(+1.57%)
Sep 18, 2024	26.81	26.81	26.46	26.46	1,039	-0.04(-0.14%)
Sep 17, 2024	26.50	26.50	26.50	26.50	59	+0.10(+0.38%)
Sep 16, 2024	26.32	26.47	26.32	26.40	331	+0.16(+0.59%)
Sep 13, 2024	26.16	26.25	26.16	26.25	117	+0.54(+2.11%)
Sep 12, 2024	25.45	25.70	25.45	25.70	646	+0.44(+1.74%)
Sep 11, 2024	24.80	25.26	24.80	25.26	204	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.