Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 51.18 51.83 51.18 51.77 38,238 +0.60(+1.17%)
Apr 27, 2023 50.67 51.21 50.67 51.18 8,204 +0.89(+1.76%)
Apr 26, 2023 50.59 50.76 50.18 50.29 14,349 -0.30(-0.59%)
Apr 25, 2023 50.84 50.84 50.52 50.59 17,718 -0.45(-0.89%)
Apr 24, 2023 51.15 51.15 50.81 51.04 17,185 -0.13(-0.26%)
Apr 21, 2023 51.15 51.23 50.83 51.17 6,441 +0.13(+0.25%)
Apr 20, 2023 51.24 51.28 50.90 51.05 13,196 -0.26(-0.51%)
Apr 19, 2023 50.99 51.35 50.96 51.31 10,325 -0.05(-0.10%)
Apr 18, 2023 51.58 51.58 51.18 51.36 9,591 -0.15(-0.28%)
Apr 17, 2023 50.89 51.51 50.89 51.51 19,399 +0.69(+1.35%)
Apr 14, 2023 51.54 51.54 50.63 50.82 18,596 -0.48(-0.93%)
Apr 13, 2023 51.43 51.43 51.00 51.30 14,638 +0.15(+0.30%)
Apr 12, 2023 51.73 51.75 51.15 51.15 28,192 -0.19(-0.36%)
Apr 11, 2023 51.20 51.55 51.11 51.33 15,986 +0.28(+0.55%)
Apr 10, 2023 50.63 51.06 50.61 51.05 69,095 +0.13(+0.25%)
Apr 06, 2023 50.78 50.97 50.59 50.92 8,568 +0.30(+0.59%)
Apr 05, 2023 50.73 50.82 50.56 50.62 38,913 -0.42(-0.83%)
Apr 04, 2023 51.24 51.24 50.87 51.05 10,243 -0.13(-0.26%)
Apr 03, 2023 51.35 51.68 50.99 51.18 6,097 +0.05(+0.09%)
Mar 31, 2023 50.46 51.14 50.46 51.14 5,888 +0.85(+1.69%)
Mar 30, 2023 50.20 50.30 50.18 50.29 6,769 +0.64(+1.29%)
Mar 29, 2023 49.18 49.64 49.18 49.64 8,094 +0.85(+1.75%)
Mar 28, 2023 48.75 48.90 48.66 48.79 25,174 -0.14(-0.30%)
Mar 27, 2023 49.19 49.23 48.93 48.93 7,589 +0.17(+0.36%)
Mar 24, 2023 47.83 48.76 47.83 48.76 8,827 +0.61(+1.27%)
Mar 23, 2023 48.64 49.00 48.04 48.15 10,662 -0.21(-0.44%)
Mar 22, 2023 49.49 49.49 48.36 48.36 4,199 -1.44(-2.89%)
Mar 21, 2023 50.22 50.22 49.53 49.80 3,180 -0.04(-0.09%)
Mar 20, 2023 49.43 49.98 49.31 49.84 8,924 +0.64(+1.31%)
Mar 17, 2023 49.96 49.96 49.19 49.19 50,324 -1.12(-2.23%)
Mar 16, 2023 49.91 50.38 49.91 50.32 17,419 +0.08(+0.16%)
Mar 15, 2023 49.69 50.24 49.65 50.24 16,995 -0.47(-0.93%)
Mar 14, 2023 51.16 51.16 50.38 50.71 15,045 +0.51(+1.03%)
Mar 13, 2023 50.34 50.51 50.19 50.19 5,926 +0.44(+0.89%)
Mar 10, 2023 50.44 50.44 49.65 49.75 2,087 -1.30(-2.55%)
Mar 09, 2023 51.91 52.06 51.05 51.05 4,631 -1.04(-2.00%)
Mar 08, 2023 51.97 52.21 51.94 52.09 6,075 +0.37(+0.72%)
Mar 07, 2023 51.72 51.72 51.63 51.72 2,638 -1.09(-2.06%)
Mar 06, 2023 53.23 53.23 52.75 52.81 14,854 -0.09(-0.18%)
Mar 03, 2023 52.52 52.96 52.52 52.90 20,366 +0.64(+1.23%)
Mar 02, 2023 51.91 52.26 51.88 52.26 4,788 +0.28(+0.55%)
Mar 01, 2023 52.18 52.18 51.77 51.98 4,247 -0.48(-0.92%)
Feb 28, 2023 52.71 52.87 52.46 52.46 2,082 -0.04(-0.08%)
Feb 27, 2023 52.70 53.02 52.40 52.50 6,885 +0.24(+0.46%)
Feb 24, 2023 52.31 52.35 52.01 52.26 3,561 -0.66(-1.25%)
Feb 23, 2023 52.96 52.99 52.54 52.92 4,960 +0.44(+0.83%)
Feb 22, 2023 52.87 52.87 52.49 52.49 6,121 -0.34(-0.65%)
Feb 21, 2023 53.36 53.36 52.73 52.83 6,122 -0.97(-1.81%)
Feb 17, 2023 53.82 53.90 53.45 53.80 9,315 -0.15(-0.28%)
Feb 16, 2023 53.81 54.30 53.81 53.95 4,467 -0.24(-0.45%)
Feb 15, 2023 53.97 54.21 53.96 54.19 57,584 -0.31(-0.57%)
Feb 14, 2023 54.50 54.60 54.24 54.50 12,340 -0.23(-0.41%)
Feb 13, 2023 54.30 54.75 54.30 54.73 5,147 +0.36(+0.66%)
Feb 10, 2023 54.08 54.37 53.98 54.37 6,483 +0.21(+0.39%)
Feb 09, 2023 55.05 55.05 54.16 54.16 11,693 -0.52(-0.95%)
Feb 08, 2023 54.81 54.81 54.61 54.67 9,681 -0.17(-0.32%)
Feb 07, 2023 54.66 54.99 54.24 54.85 9,617 -0.17(-0.31%)
Feb 06, 2023 54.91 55.03 54.86 55.02 5,347 -0.56(-1.01%)
Feb 03, 2023 55.43 55.69 55.11 55.58 14,312 -0.88(-1.56%)
Feb 02, 2023 56.38 56.82 56.20 56.46 7,356 +0.93(+1.68%)
Feb 01, 2023 55.00 55.80 54.71 55.53 18,317 +0.47(+0.86%)
Jan 31, 2023 54.42 55.06 54.42 55.06 6,478 +0.55(+1.01%)
Jan 30, 2023 54.79 54.95 54.49 54.50 14,495 -0.58(-1.05%)
Jan 27, 2023 54.89 55.26 54.89 55.08 7,490 +0.45(+0.83%)
Jan 26, 2023 54.56 54.63 54.31 54.63 9,966 +0.46(+0.85%)
Jan 25, 2023 53.89 54.24 53.70 54.17 21,521 +0.11(+0.20%)
Jan 24, 2023 53.53 54.15 53.53 54.07 23,099 +0.18(+0.33%)
Jan 23, 2023 53.48 53.98 53.47 53.89 12,203 +0.39(+0.73%)
Jan 20, 2023 52.95 53.50 52.59 53.50 65,536 +0.53(+1.01%)
Jan 19, 2023 52.91 53.32 52.88 52.96 8,814 -0.22(-0.41%)
Jan 18, 2023 53.97 53.99 53.18 53.18 11,416 -0.49(-0.92%)
Jan 17, 2023 53.57 53.97 53.57 53.67 9,713 +0.25(+0.47%)
Jan 13, 2023 53.43 53.49 53.19 53.42 7,242 -0.24(-0.45%)
Jan 12, 2023 53.19 53.73 52.95 53.66 40,081 +0.69(+1.31%)
Jan 11, 2023 51.78 52.98 51.78 52.97 14,585 +1.44(+2.80%)
Jan 10, 2023 51.18 51.53 51.18 51.53 8,924 -0.10(-0.19%)
Jan 09, 2023 51.91 52.16 51.63 51.63 11,921 +0.01(+0.03%)
Jan 06, 2023 50.86 51.77 50.54 51.62 96,063 +0.99(+1.96%)
Jan 05, 2023 51.29 51.29 50.50 50.63 12,611 -1.01(-1.96%)
Jan 04, 2023 51.16 51.88 51.16 51.64 11,167 +0.76(+1.49%)
Jan 03, 2023 50.87 51.19 50.51 50.88 14,364 +0.26(+0.52%)
Dec 30, 2022 50.77 50.80 50.38 50.62 30,271 -0.27(-0.53%)
Dec 29, 2022 50.34 51.02 50.29 50.89 119,471 +0.95(+1.91%)
Dec 28, 2022 50.85 50.91 49.88 49.93 95,577 -0.90(-1.78%)
Dec 27, 2022 50.66 50.87 50.50 50.84 48,197 +0.07(+0.15%)
Dec 23, 2022 50.22 50.76 50.13 50.76 77,327 +0.35(+0.69%)
Dec 22, 2022 50.27 50.41 49.67 50.41 74,991 -0.18(-0.36%)
Dec 21, 2022 50.47 50.99 50.42 50.60 38,156 +0.62(+1.25%)
Dec 20, 2022 50.21 50.35 49.83 49.97 67,249 -0.51(-1.02%)
Dec 19, 2022 50.95 50.95 50.28 50.49 104,767 -0.48(-0.94%)
Dec 16, 2022 51.14 51.26 50.60 50.96 41,517 -1.05(-2.02%)
Dec 15, 2022 52.48 52.48 51.85 52.01 18,227 -0.78(-1.47%)
Dec 14, 2022 53.29 53.60 52.29 52.79 19,806 -0.16(-0.31%)
Dec 13, 2022 53.61 53.77 52.71 52.95 28,437 +0.77(+1.48%)
Dec 12, 2022 52.08 52.18 51.58 52.18 72,912 +0.12(+0.23%)
Dec 09, 2022 52.03 52.38 52.03 52.06 43,352 +0.09(+0.17%)
Dec 08, 2022 51.68 52.24 51.68 51.97 13,393 +0.35(+0.68%)
Dec 07, 2022 51.68 51.95 51.44 51.62 34,488 +0.24(+0.47%)
Dec 06, 2022 51.88 51.88 51.22 51.38 11,065 -0.35(-0.67%)
Dec 05, 2022 52.32 52.32 51.58 51.73 50,123 -0.91(-1.73%)
Dec 02, 2022 52.42 52.81 52.42 52.64 15,043 -0.01(-0.02%)
Dec 01, 2022 53.17 53.20 52.45 52.65 9,149 -0.06(-0.11%)
Nov 30, 2022 51.85 52.84 51.41 52.70 29,123 +0.92(+1.77%)
Nov 29, 2022 51.23 51.82 51.23 51.79 19,252 +0.66(+1.29%)
Nov 28, 2022 51.90 52.13 51.02 51.13 21,111 -1.13(-2.17%)
Nov 25, 2022 52.30 52.30 52.26 52.26 529 +0.46(+0.88%)
Nov 23, 2022 51.76 52.06 51.58 51.81 10,342 -0.05(-0.09%)
Nov 22, 2022 51.79 51.97 51.52 51.85 51,150 +0.29(+0.56%)
Nov 21, 2022 51.41 51.64 51.24 51.57 17,017 -0.08(-0.15%)
Nov 18, 2022 51.39 51.66 51.32 51.64 45,275 +0.60(+1.18%)
Nov 17, 2022 50.67 51.16 50.64 51.04 26,574 -0.04(-0.07%)
Nov 16, 2022 51.46 51.60 51.01 51.08 63,223 -0.48(-0.94%)
Nov 15, 2022 51.95 52.04 51.15 51.56 44,709 +0.24(+0.47%)
Nov 14, 2022 51.94 52.03 51.32 51.32 8,022 -1.02(-1.95%)
Nov 11, 2022 52.66 52.66 52.18 52.34 11,937 +0.09(+0.18%)
Nov 10, 2022 50.91 52.32 50.91 52.25 19,316 +3.28(+6.69%)
Nov 09, 2022 49.21 49.70 48.97 48.97 13,863 -0.51(-1.02%)
Nov 08, 2022 49.28 49.76 49.25 49.48 33,421 +0.33(+0.68%)
Nov 07, 2022 49.37 49.41 48.85 49.14 14,284 -0.08(-0.16%)
Nov 04, 2022 48.82 49.23 48.34 49.22 62,958 +1.07(+2.22%)
Nov 03, 2022 47.57 48.43 47.51 48.15 14,796 -0.52(-1.06%)
Nov 02, 2022 49.21 50.12 48.52 48.66 20,814 -1.21(-2.43%)
Nov 01, 2022 50.34 50.42 49.73 49.88 58,020 +0.13(+0.26%)
Oct 31, 2022 49.51 49.87 49.50 49.75 25,109 -0.24(-0.49%)
Oct 28, 2022 49.18 50.07 49.18 49.99 37,393 +0.62(+1.26%)
Oct 27, 2022 49.59 49.83 49.37 49.37 18,931 +0.21(+0.42%)
Oct 26, 2022 49.38 49.59 49.11 49.16 81,236 +0.08(+0.16%)
Oct 25, 2022 47.79 49.08 47.79 49.08 19,364 +1.48(+3.10%)
Oct 24, 2022 47.69 47.75 47.40 47.61 4,778 -0.17(-0.36%)
Oct 21, 2022 46.95 47.80 46.91 47.78 69,943 +0.43(+0.91%)
Oct 20, 2022 47.38 47.90 47.22 47.35 30,940 +0.14(+0.30%)
Oct 19, 2022 47.78 47.87 47.14 47.21 25,214 -1.08(-2.24%)
Oct 18, 2022 48.75 48.75 48.14 48.29 20,010 +0.28(+0.58%)
Oct 17, 2022 47.82 48.07 47.71 48.01 8,612 +1.56(+3.35%)
Oct 14, 2022 47.90 47.90 46.45 46.45 14,423 -0.96(-2.02%)
Oct 13, 2022 45.78 47.54 45.78 47.41 39,825 +0.78(+1.67%)
Oct 12, 2022 46.77 46.77 46.61 46.63 21,659 -0.35(-0.74%)
Oct 11, 2022 46.51 47.12 46.51 46.98 22,697 +0.31(+0.67%)
Oct 10, 2022 47.06 47.06 46.54 46.66 22,115 -0.31(-0.66%)
Oct 07, 2022 47.45 47.52 46.75 46.98 10,135 -0.96(-2.00%)
Oct 06, 2022 48.86 48.86 47.92 47.94 10,577 -0.94(-1.93%)
Oct 05, 2022 49.09 49.11 48.23 48.88 25,507 -0.78(-1.58%)
Oct 04, 2022 49.45 49.69 49.42 49.66 21,995 +1.02(+2.10%)
Oct 03, 2022 48.42 48.88 47.99 48.64 11,608 +0.80(+1.66%)
Sep 30, 2022 47.54 48.06 47.54 47.84 54,391 +0.64(+1.35%)
Sep 29, 2022 47.80 47.80 46.82 47.21 38,340 -1.12(-2.32%)
Sep 28, 2022 47.49 48.36 47.49 48.33 14,111 +1.04(+2.21%)
Sep 27, 2022 48.08 48.08 47.21 47.28 10,791 -0.74(-1.54%)
Sep 26, 2022 48.96 48.96 47.68 48.02 13,043 -1.35(-2.73%)
Sep 23, 2022 49.51 49.74 49.09 49.37 79,319 -0.90(-1.78%)
Sep 22, 2022 50.80 50.80 50.17 50.27 17,277 -0.62(-1.22%)
Sep 21, 2022 51.89 52.10 50.89 50.89 10,662 -0.82(-1.59%)
Sep 20, 2022 52.47 52.47 51.55 51.71 15,489 -1.39(-2.62%)
Sep 19, 2022 52.70 53.12 52.55 53.10 11,300 -0.01(-0.02%)
Sep 16, 2022 52.83 53.12 52.52 53.11 47,282 +0.02(+0.04%)
Sep 15, 2022 53.76 53.96 53.09 53.09 45,994 -0.80(-1.48%)
Sep 14, 2022 54.51 54.51 53.66 53.88 3,761 -0.58(-1.06%)
Sep 13, 2022 55.16 55.19 54.36 54.46 8,987 -2.06(-3.64%)
Sep 12, 2022 56.52 56.56 56.52 56.52 1,445 +0.49(+0.87%)
Sep 09, 2022 55.75 56.04 55.75 56.03 1,671 +0.81(+1.46%)
Sep 08, 2022 54.80 55.36 54.80 55.22 14,320 +0.02(+0.03%)
Sep 07, 2022 54.22 55.21 54.22 55.20 5,464 +0.82(+1.50%)
Sep 06, 2022 54.27 54.62 54.12 54.39 23,814 +0.25(+0.46%)
Sep 02, 2022 54.98 55.13 54.06 54.14 5,591 -0.54(-0.98%)
Sep 01, 2022 54.28 54.67 54.05 54.67 6,702 -0.13(-0.23%)
Aug 31, 2022 55.40 55.40 54.80 54.80 7,331 -0.23(-0.42%)
Aug 30, 2022 55.87 55.89 55.03 55.03 15,745 -0.79(-1.42%)
Aug 29, 2022 55.99 56.17 55.81 55.82 12,614 -0.43(-0.76%)
Aug 26, 2022 57.76 57.76 56.25 56.25 7,435 -1.30(-2.26%)
Aug 25, 2022 57.06 57.55 57.02 57.55 25,807 +0.71(+1.25%)
Aug 24, 2022 56.45 56.97 56.45 56.84 10,457 +0.27(+0.49%)
Aug 23, 2022 57.00 57.00 56.37 56.56 9,667 -0.52(-0.92%)
Aug 22, 2022 57.66 57.66 57.05 57.09 3,848 -1.18(-2.02%)
Aug 19, 2022 58.63 58.65 58.19 58.27 3,396 -0.87(-1.47%)
Aug 18, 2022 59.37 59.37 59.00 59.14 7,519 -0.29(-0.48%)
Aug 17, 2022 59.24 59.62 58.96 59.42 4,252 -0.34(-0.58%)
Aug 16, 2022 59.83 59.91 59.73 59.77 1,951 -0.13(-0.21%)
Aug 15, 2022 59.77 59.94 59.77 59.89 9,967 +0.11(+0.18%)
Aug 12, 2022 59.42 59.79 59.33 59.79 3,330 +0.77(+1.31%)
Aug 11, 2022 59.51 59.52 58.94 59.01 45,402 +0.05(+0.08%)
Aug 10, 2022 58.62 58.97 58.62 58.97 7,135 +1.22(+2.11%)
Aug 09, 2022 57.55 57.78 57.48 57.75 6,663 +0.26(+0.46%)
Aug 08, 2022 57.67 57.67 57.47 57.49 1,560 +0.39(+0.67%)
Aug 05, 2022 56.56 57.10 56.56 57.10 7,362 -0.01(-0.01%)
Aug 04, 2022 57.19 57.26 56.99 57.11 7,173 +0.03(+0.05%)
Aug 03, 2022 57.51 57.51 57.08 57.08 6,425 +0.21(+0.36%)
Aug 02, 2022 57.51 57.59 56.88 56.88 8,110 -1.00(-1.73%)
Aug 01, 2022 58.05 58.11 57.85 57.88 13,597 -0.40(-0.69%)
Jul 29, 2022 57.80 58.34 57.79 58.28 1,700 +0.57(+0.99%)
Jul 28, 2022 57.29 57.71 57.29 57.71 1,828 +1.36(+2.41%)
Jul 27, 2022 55.92 56.45 55.60 56.35 5,134 +0.54(+0.97%)
Jul 26, 2022 55.90 55.90 55.81 55.81 3,335 -0.17(-0.30%)
Jul 25, 2022 55.95 56.15 55.94 55.98 19,231 +0.27(+0.48%)
Jul 22, 2022 55.93 55.99 55.55 55.71 3,108 +0.36(+0.66%)
Jul 21, 2022 55.03 55.45 54.76 55.35 7,519 +0.24(+0.44%)
Jul 20, 2022 55.16 55.42 55.02 55.10 7,418 -0.04(-0.07%)
Jul 19, 2022 54.29 55.15 54.29 55.15 24,035 +1.39(+2.59%)
Jul 18, 2022 54.29 54.37 53.62 53.75 5,959 -0.14(-0.26%)
Jul 15, 2022 53.43 53.95 53.43 53.89 21,852 +0.86(+1.62%)
Jul 14, 2022 52.86 53.19 52.75 53.03 31,594 -0.73(-1.36%)
Jul 13, 2022 53.47 53.80 53.47 53.76 5,258 -0.03(-0.06%)
Jul 12, 2022 53.64 54.19 53.55 53.79 15,392 +0.00(+0.01%)
Jul 11, 2022 53.87 53.96 53.68 53.79 8,902 -0.41(-0.75%)
Jul 08, 2022 54.13 54.44 54.02 54.20 8,539 -0.24(-0.44%)
Jul 07, 2022 54.65 54.76 54.37 54.44 6,005 +0.32(+0.59%)
Jul 06, 2022 54.36 54.36 54.02 54.12 4,931 +0.11(+0.20%)
Jul 05, 2022 53.63 54.01 53.12 54.01 3,072 -0.36(-0.66%)
Jul 01, 2022 53.80 54.48 53.57 54.37 8,623 +0.54(+1.00%)
Jun 30, 2022 53.13 53.86 53.13 53.83 5,553 -0.24(-0.45%)
Jun 29, 2022 54.34 54.34 53.77 54.07 8,267 -0.34(-0.62%)
Jun 28, 2022 55.13 55.58 54.41 54.41 14,104 -0.32(-0.58%)
Jun 27, 2022 54.93 55.08 54.52 54.73 10,349 -0.22(-0.41%)
Jun 24, 2022 54.15 54.98 54.15 54.95 23,145 +1.22(+2.27%)
Jun 23, 2022 53.42 53.75 53.30 53.73 6,380 +0.49(+0.93%)
Jun 22, 2022 53.00 53.49 53.00 53.24 6,199 +0.36(+0.67%)
Jun 21, 2022 52.93 53.25 52.88 52.88 9,564 +0.80(+1.53%)
Jun 17, 2022 52.37 52.74 51.89 52.08 18,794 +0.27(+0.52%)
Jun 16, 2022 52.02 52.25 51.75 51.81 15,542 -1.28(-2.41%)
Jun 15, 2022 52.61 53.09 52.58 53.09 12,363 +0.98(+1.88%)
Jun 14, 2022 52.37 52.38 51.86 52.11 15,817 -0.33(-0.63%)
Jun 13, 2022 53.35 53.35 52.37 52.44 26,029 -2.36(-4.32%)
Jun 10, 2022 55.05 55.07 54.79 54.81 28,353 -1.20(-2.14%)
Jun 09, 2022 56.97 57.13 56.00 56.00 15,180 -1.19(-2.07%)
Jun 08, 2022 57.98 58.12 57.18 57.19 11,965 -1.26(-2.15%)
Jun 07, 2022 57.48 58.45 57.45 58.45 10,830 +0.48(+0.83%)
Jun 06, 2022 58.32 58.32 57.90 57.97 3,378 -0.20(-0.34%)
Jun 03, 2022 58.48 58.70 58.12 58.17 84,915 -0.91(-1.54%)
Jun 02, 2022 58.40 59.08 58.20 59.08 2,727 +0.68(+1.16%)
Jun 01, 2022 58.81 58.81 57.69 58.40 15,450 -0.39(-0.67%)
May 31, 2022 58.95 58.95 58.58 58.79 6,248 -0.59(-0.99%)
May 27, 2022 58.57 59.38 58.56 59.38 16,488 +1.34(+2.30%)
May 26, 2022 58.10 58.23 58.04 58.04 2,875 +0.34(+0.59%)
May 25, 2022 57.43 57.84 57.36 57.70 2,767 +0.19(+0.34%)
May 24, 2022 56.49 57.51 56.44 57.51 8,420 +0.11(+0.20%)
May 23, 2022 57.24 57.52 56.72 57.39 9,088 +0.66(+1.17%)
May 20, 2022 57.20 57.20 56.07 56.73 4,347 +0.09(+0.16%)
May 19, 2022 56.84 57.06 56.57 56.64 102,770 -0.01(-0.03%)
May 18, 2022 57.86 57.90 56.62 56.65 5,936 -1.65(-2.83%)
May 17, 2022 58.23 58.30 57.64 58.30 6,707 +0.78(+1.36%)
May 16, 2022 57.82 57.82 57.46 57.52 6,133 -0.16(-0.28%)
May 13, 2022 56.91 57.68 56.89 57.68 13,694 +1.25(+2.22%)
May 12, 2022 56.46 56.59 55.91 56.43 22,764 +0.11(+0.19%)
May 11, 2022 56.81 57.61 56.32 56.32 11,641 -0.04(-0.06%)
May 10, 2022 57.77 57.77 56.29 56.36 13,836 -0.51(-0.90%)
May 09, 2022 58.50 58.50 56.86 56.87 6,475 -2.50(-4.21%)
May 06, 2022 59.35 59.66 58.85 59.37 18,162 -0.95(-1.57%)
May 05, 2022 61.70 61.70 60.06 60.32 5,557 -1.86(-2.99%)
May 04, 2022 61.19 62.21 60.59 62.17 17,576 +0.79(+1.29%)
May 03, 2022 61.05 61.59 60.86 61.38 9,003 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.