Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.42	55.06	54.42	55.06	6,478	+0.55(+1.01%)
Jan 30, 2023	54.79	54.95	54.49	54.50	14,495	-0.58(-1.05%)
Jan 27, 2023	54.89	55.26	54.89	55.08	7,490	+0.45(+0.83%)
Jan 26, 2023	54.56	54.63	54.31	54.63	9,966	+0.46(+0.85%)
Jan 25, 2023	53.89	54.24	53.70	54.17	21,521	+0.11(+0.20%)
Jan 24, 2023	53.53	54.15	53.53	54.07	23,099	+0.18(+0.33%)
Jan 23, 2023	53.48	53.98	53.47	53.89	12,203	+0.39(+0.73%)
Jan 20, 2023	52.95	53.50	52.59	53.50	65,536	+0.53(+1.01%)
Jan 19, 2023	52.91	53.32	52.88	52.96	8,814	-0.22(-0.41%)
Jan 18, 2023	53.97	53.99	53.18	53.18	11,416	-0.49(-0.92%)
Jan 17, 2023	53.57	53.97	53.57	53.67	9,713	+0.25(+0.47%)
Jan 13, 2023	53.43	53.49	53.19	53.42	7,242	-0.24(-0.45%)
Jan 12, 2023	53.19	53.73	52.95	53.66	40,081	+0.69(+1.31%)
Jan 11, 2023	51.78	52.98	51.78	52.97	14,585	+1.44(+2.80%)
Jan 10, 2023	51.18	51.53	51.18	51.53	8,924	-0.10(-0.19%)
Jan 09, 2023	51.91	52.16	51.63	51.63	11,921	+0.01(+0.03%)
Jan 06, 2023	50.86	51.77	50.54	51.62	96,063	+0.99(+1.96%)
Jan 05, 2023	51.29	51.29	50.50	50.63	12,611	-1.01(-1.96%)
Jan 04, 2023	51.16	51.88	51.16	51.64	11,167	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.