Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 53.56 54.29 53.56 54.27 5,508 -0.24(-0.45%)
Jun 29, 2022 54.78 54.78 54.20 54.51 8,201 -0.34(-0.62%)
Jun 28, 2022 55.57 56.03 54.85 54.85 13,991 -0.32(-0.58%)
Jun 27, 2022 55.37 55.53 54.96 55.17 10,266 -0.23(-0.41%)
Jun 24, 2022 54.59 55.42 54.59 55.40 22,959 +1.23(+2.27%)
Jun 23, 2022 53.85 54.18 53.73 54.16 6,328 +0.50(+0.93%)
Jun 22, 2022 53.43 53.92 53.43 53.67 6,149 +0.36(+0.67%)
Jun 21, 2022 53.36 53.68 53.31 53.31 9,487 +0.80(+1.53%)
Jun 17, 2022 52.79 53.16 52.31 52.50 18,643 +0.27(+0.52%)
Jun 16, 2022 52.44 52.68 52.17 52.23 15,417 -1.29(-2.41%)
Jun 15, 2022 53.04 53.52 53.01 53.52 12,264 +0.99(+1.88%)
Jun 14, 2022 52.79 52.81 52.28 52.53 15,690 -0.33(-0.63%)
Jun 13, 2022 53.78 53.78 52.79 52.87 25,820 -2.38(-4.32%)
Jun 10, 2022 55.50 55.52 55.23 55.25 28,125 -1.21(-2.14%)
Jun 09, 2022 57.44 57.60 56.46 56.46 15,059 -1.20(-2.07%)
Jun 08, 2022 58.45 58.59 57.64 57.65 11,869 -1.27(-2.15%)
Jun 07, 2022 57.95 58.92 57.92 58.92 10,743 +0.48(+0.83%)
Jun 06, 2022 58.79 58.79 58.37 58.44 3,351 -0.20(-0.34%)
Jun 03, 2022 58.95 59.18 58.59 58.64 84,233 -0.92(-1.54%)
Jun 02, 2022 58.87 59.56 58.67 59.56 2,705 +0.68(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.