Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.06 -0.29 (-0.47%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.24	64.97		64.92	10,290	+0.91(+1.42%)
Jan 28, 2022	62.49	64.06	62.49	64.01	107,967	+1.22(+1.94%)
Jan 27, 2022	63.95	64.29	62.79	62.79	36,397	-1.00(-1.56%)
Jan 26, 2022	64.84	65.09	63.77	63.79	12,631	-0.49(-0.76%)
Jan 25, 2022	63.65	64.57	63.39	64.28	5,651	-0.13(-0.21%)
Jan 24, 2022	63.89	64.41	62.71	64.41	10,527	-0.18(-0.28%)
Jan 21, 2022	64.71	65.13	64.44	64.59	18,009	-0.13(-0.20%)
Jan 20, 2022	66.18	66.18	64.72	64.72	13,160	-0.90(-1.37%)
Jan 19, 2022	66.30	66.33	65.62	65.62	6,074	-0.56(-0.85%)
Jan 18, 2022	65.99	66.18	65.80	66.18	8,433	-0.75(-1.12%)
Jan 14, 2022				66.93	0	-0.59(-0.88%)
Jan 13, 2022	67.74	67.96	67.50	67.52	11,313	+0.06(+0.08%)
Jan 12, 2022	67.71	67.71	67.42	67.47	10,764	+0.25(+0.37%)
Jan 11, 2022	66.98	67.29	66.37	67.22	7,080	+0.27(+0.40%)
Jan 10, 2022	66.94	66.95	66.50	66.95	19,107	-0.34(-0.50%)
Jan 07, 2022	67.41	67.47	67.29	67.29	2,615	-0.47(-0.69%)
Jan 06, 2022	67.89	67.97	67.75	67.75	6,832	-0.28(-0.41%)
Jan 05, 2022	69.06	69.06	68.03	68.04	17,527	-1.21(-1.74%)
Jan 04, 2022	69.45	69.57	69.24	69.24	13,407	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.