Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.23 +0.82 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 66.71 66.88 66.59 66.59 7,676 -0.42(-0.63%)
Jun 29, 2021 67.27 67.27 66.98 67.01 3,320 +0.03(+0.04%)
Jun 28, 2021 67.33 67.45 66.64 66.98 3,020 -0.44(-0.66%)
Jun 25, 2021 67.12 67.43 67.12 67.43 5,286 +0.38(+0.57%)
Jun 24, 2021 67.19 67.19 66.79 67.04 6,318 +0.03(+0.05%)
Jun 23, 2021 67.15 67.28 67.01 67.01 3,524 -0.21(-0.31%)
Jun 22, 2021 67.40 67.40 67.17 67.22 2,993 -0.15(-0.22%)
Jun 21, 2021 66.50 67.37 66.50 67.37 1,880 +1.24(+1.87%)
Jun 18, 2021 66.65 66.78 66.13 66.13 5,511 -1.38(-2.04%)
Jun 17, 2021 67.53 67.53 67.08 67.51 4,018 -0.36(-0.54%)
Jun 16, 2021 68.39 68.39 67.87 67.87 2,389 -0.49(-0.71%)
Jun 15, 2021 68.77 68.77 68.30 68.35 3,950 -0.66(-0.95%)
Jun 14, 2021 68.91 69.01 68.73 69.01 6,494 +0.18(+0.27%)
Jun 11, 2021 68.98 68.98 68.57 68.83 7,125 -0.30(-0.44%)
Jun 10, 2021 68.93 69.24 68.78 69.13 4,260 +0.54(+0.79%)
Jun 09, 2021 68.51 68.78 68.51 68.59 6,218 +0.10(+0.15%)
Jun 08, 2021 68.17 68.59 68.17 68.49 6,138 +0.48(+0.71%)
Jun 07, 2021 67.59 68.20 67.59 68.01 1,461 +0.57(+0.85%)
Jun 04, 2021 67.55 67.57 67.30 67.43 2,754 +0.17(+0.26%)
Jun 03, 2021 67.28 67.34 67.20 67.26 8,909 -0.42(-0.62%)
Jun 02, 2021 67.19 67.68 67.19 67.68 4,634 +0.68(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.