Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.50 +0.57 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 57.41 57.79 57.41 57.70 2,386 +0.19(+0.33%)
Mar 30, 2017 57.24 57.51 57.24 57.51 9,498 +0.05(+0.09%)
Mar 29, 2017 57.10 57.46 57.10 57.46 5,027 +0.26(+0.45%)
Mar 28, 2017 57.09 57.20 56.79 57.20 15,299 +0.09(+0.17%)
Mar 27, 2017 57.42 57.42 57.03 57.11 7,259 -0.29(-0.51%)
Mar 24, 2017 57.43 57.48 57.37 57.40 16,071 +0.15(+0.26%)
Mar 23, 2017 56.97 57.51 56.97 57.25 3,714 +0.22(+0.39%)
Mar 22, 2017 56.99 57.03 56.66 57.03 8,675 +0.22(+0.39%)
Mar 21, 2017 57.43 57.45 56.81 56.81 9,458 -0.44(-0.77%)
Mar 20, 2017 57.40 57.45 57.14 57.25 20,002 -0.08(-0.14%)
Mar 17, 2017 57.10 57.38 57.10 57.33 58,193 +0.24(+0.42%)
Mar 16, 2017 56.98 57.09 56.95 57.09 47,545 +0.23(+0.40%)
Mar 15, 2017 55.75 56.98 55.75 56.86 42,936 +1.19(+2.14%)
Mar 14, 2017 55.62 55.76 55.60 55.67 24,654 -0.24(-0.43%)
Mar 13, 2017 55.89 56.04 55.87 55.91 15,742 +0.15(+0.27%)
Mar 10, 2017 56.07 56.14 55.55 55.76 46,974 +0.00(+0.00%)
Mar 09, 2017 56.30 56.30 55.75 55.76 76,274 -0.44(-0.78%)
Mar 08, 2017 56.54 56.54 56.20 56.20 8,231 -0.62(-1.09%)
Mar 07, 2017 56.99 56.99 56.73 56.82 8,152 -0.18(-0.32%)
Mar 06, 2017 56.97 57.06 56.90 57.00 34,653 -0.17(-0.30%)
Mar 03, 2017 57.26 57.26 56.79 57.17 92,987 -0.14(-0.24%)
Mar 02, 2017 57.48 57.48 57.31 57.31 31,632 -0.60(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.