Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.23 +0.82 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 58.04 58.04 57.68 57.69 7,193 -0.27(-0.47%)
Feb 27, 2017 57.79 58.08 57.79 57.96 6,325 +0.21(+0.36%)
Feb 24, 2017 57.61 57.75 57.47 57.75 11,224 -0.01(-0.01%)
Feb 23, 2017 57.68 57.79 57.49 57.76 9,634 +0.27(+0.47%)
Feb 22, 2017 57.60 57.60 57.31 57.49 3,035 -0.26(-0.45%)
Feb 21, 2017 57.22 57.80 57.22 57.75 9,601 +0.44(+0.77%)
Feb 17, 2017 57.31 57.31 57.31 0 +0.07(+0.12%)
Feb 16, 2017 57.35 57.35 57.15 57.24 18,471 +0.11(+0.19%)
Feb 15, 2017 56.78 57.15 56.76 57.13 6,502 +0.02(+0.04%)
Feb 14, 2017 57.09 57.15 56.74 57.11 12,706 -0.09(-0.16%)
Feb 13, 2017 57.21 57.24 57.03 57.20 2,567 -0.03(-0.05%)
Feb 10, 2017 57.10 57.26 57.10 57.23 5,737 +0.15(+0.26%)
Feb 09, 2017 56.99 57.14 56.99 57.08 7,359 +0.20(+0.35%)
Feb 08, 2017 56.55 56.91 56.55 56.88 4,492 +0.51(+0.91%)
Feb 07, 2017 56.62 56.63 56.37 56.37 10,786 -0.11(-0.20%)
Feb 06, 2017 56.63 56.63 56.37 56.48 8,140 -0.18(-0.32%)
Feb 03, 2017 56.67 56.68 56.57 56.66 5,361 +0.37(+0.66%)
Feb 02, 2017 56.30 56.37 56.19 56.29 3,708 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.