Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

49.50 -0.78 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 62.77 62.77 62.77 0 -0.07(-0.12%)
Dec 28, 2017 62.70 62.84 62.65 62.84 150,830 +0.31(+0.50%)
Dec 27, 2017 62.44 62.60 62.44 62.53 6,436 +0.19(+0.30%)
Dec 26, 2017 62.18 62.44 62.18 62.34 41,818 +0.23(+0.37%)
Dec 22, 2017 61.90 62.17 61.90 62.11 17,235 +0.19(+0.31%)
Dec 21, 2017 62.11 62.11 61.92 61.92 5,067 -0.96(-1.53%)
Dec 20, 2017 63.20 63.25 62.88 62.88 8,869 -0.30(-0.47%)
Dec 19, 2017 64.00 64.00 63.15 63.18 7,405 -0.85(-1.33%)
Dec 18, 2017 64.13 64.31 64.03 64.03 12,647 +0.38(+0.60%)
Dec 15, 2017 63.41 63.69 63.41 63.65 1,636 +0.18(+0.28%)
Dec 14, 2017 63.39 63.54 63.39 63.47 26,157 -0.09(-0.14%)
Dec 13, 2017 63.40 63.60 63.40 63.56 21,185 +0.13(+0.21%)
Dec 12, 2017 63.15 63.53 63.15 63.43 27,388 +0.38(+0.60%)
Dec 11, 2017 63.07 63.10 62.97 63.05 3,554 -0.04(-0.06%)
Dec 08, 2017 62.98 63.10 62.98 63.09 3,002 +0.30(+0.48%)
Dec 07, 2017 62.47 62.81 62.47 62.79 14,399 +0.24(+0.38%)
Dec 06, 2017 62.43 62.56 62.42 62.55 6,441 +0.00(+0.00%)
Dec 05, 2017 62.80 62.82 62.55 62.55 7,489 -0.16(-0.26%)
Dec 04, 2017 63.13 62.71 62.71 5,975 -0.42(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.