Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.51 50.58 50.48 50.58 8,870 -0.09(-0.18%)
Jul 28, 2017 50.61 50.67 50.61 50.67 13,444 +0.09(+0.18%)
Jul 27, 2017 50.51 50.59 50.44 50.58 69,548 +0.17(+0.34%)
Jul 26, 2017 50.24 50.42 50.21 50.41 3,171 +0.25(+0.49%)
Jul 25, 2017 50.15 50.18 50.15 50.16 21,105 +0.07(+0.15%)
Jul 24, 2017 50.11 50.15 50.09 50.09 4,208 -0.15(-0.29%)
Jul 21, 2017 50.20 50.25 50.05 50.24 27,972 +0.02(+0.05%)
Jul 20, 2017 50.27 50.33 50.18 50.21 90,122 -0.11(-0.21%)
Jul 19, 2017 50.07 50.33 50.07 50.32 19,147 +0.47(+0.94%)
Jul 18, 2017 49.96 49.96 49.78 49.85 8,821 +0.20(+0.40%)
Jul 17, 2017 49.48 49.70 48.67 49.65 5,575 +0.19(+0.37%)
Jul 14, 2017 49.28 49.49 49.28 49.46 48,600 +0.47(+0.96%)
Jul 13, 2017 49.06 49.06 48.99 48.99 3,061 +0.03(+0.07%)
Jul 12, 2017 48.76 48.97 48.76 48.96 2,078 +0.39(+0.81%)
Jul 11, 2017 48.44 48.57 48.44 48.57 2,544 -0.12(-0.24%)
Jul 10, 2017 48.90 48.90 48.69 48.69 7,520 -0.07(-0.14%)
Jul 07, 2017 48.67 48.81 48.54 48.76 9,128 +0.17(+0.34%)
Jul 06, 2017 48.94 48.94 48.59 48.59 5,350 -0.63(-1.27%)
Jul 05, 2017 49.30 49.30 49.12 49.22 5,408 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.