Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.51	50.58	50.48	50.58	8,870	-0.09(-0.18%)
Jul 28, 2017	50.61	50.67	50.61	50.67	13,444	+0.09(+0.18%)
Jul 27, 2017	50.51	50.59	50.44	50.58	69,548	+0.17(+0.34%)
Jul 26, 2017	50.24	50.42	50.21	50.41	3,171	+0.25(+0.49%)
Jul 25, 2017	50.15	50.18	50.15	50.16	21,105	+0.07(+0.15%)
Jul 24, 2017	50.11	50.15	50.09	50.09	4,208	-0.15(-0.29%)
Jul 21, 2017	50.20	50.25	50.05	50.24	27,972	+0.02(+0.05%)
Jul 20, 2017	50.27	50.33	50.18	50.21	90,122	-0.11(-0.21%)
Jul 19, 2017	50.07	50.33	50.07	50.32	19,147	+0.47(+0.94%)
Jul 18, 2017	49.96	49.96	49.78	49.85	8,821	+0.20(+0.40%)
Jul 17, 2017	49.48	49.70	48.67	49.65	5,575	+0.19(+0.37%)
Jul 14, 2017	49.28	49.49	49.28	49.46	48,600	+0.47(+0.96%)
Jul 13, 2017	49.06	49.06	48.99	48.99	3,061	+0.03(+0.07%)
Jul 12, 2017	48.76	48.97	48.76	48.96	2,078	+0.39(+0.81%)
Jul 11, 2017	48.44	48.57	48.44	48.57	2,544	-0.12(-0.24%)
Jul 10, 2017	48.90	48.90	48.69	48.69	7,520	-0.07(-0.14%)
Jul 07, 2017	48.67	48.81	48.54	48.76	9,128	+0.17(+0.34%)
Jul 06, 2017	48.94	48.94	48.59	48.59	5,350	-0.63(-1.27%)
Jul 05, 2017	49.30	49.30	49.12	49.22	5,408	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.