Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.67 +0.20 (+0.32%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.56 41.56 41.56 41.56 132 -0.02(-0.05%)
Aug 28, 2014 41.61 41.69 41.57 41.58 14,438 -0.11(-0.25%)
Aug 27, 2014 41.70 41.70 41.66 41.69 4,891 +0.03(+0.07%)
Aug 26, 2014 41.71 41.77 41.65 41.66 12,240 +0.08(+0.18%)
Aug 25, 2014 41.72 41.73 41.54 41.58 13,775 -0.09(-0.22%)
Aug 22, 2014 41.75 41.75 41.67 41.67 1,536 -0.15(-0.36%)
Aug 21, 2014 41.85 41.85 41.82 41.82 997 +0.02(+0.05%)
Aug 20, 2014 41.80 41.80 41.80 41.80 59 +0.00(+0.00%)
Aug 19, 2014 41.80 41.80 41.80 41.80 454 +0.21(+0.51%)
Aug 18, 2014 41.47 41.59 41.47 41.59 5,008 +0.37(+0.90%)
Aug 15, 2014 41.21 41.22 41.21 41.22 6,755 -0.07(-0.16%)
Aug 14, 2014 41.31 41.32 41.29 41.29 11,908 +0.15(+0.37%)
Aug 13, 2014 41.00 41.14 40.78 41.14 565 +0.35(+0.87%)
Aug 12, 2014 40.78 40.74 40.74 40.78 132 +0.05(+0.11%)
Aug 11, 2014 40.73 40.74 40.73 40.74 1,601 +0.30(+0.75%)
Aug 08, 2014 40.26 40.48 40.26 40.43 5,787 +0.08(+0.21%)
Aug 07, 2014 40.43 40.47 40.35 40.35 4,205 +0.07(+0.17%)
Aug 06, 2014 40.28 40.28 40.28 40.28 264 -0.27(-0.67%)
Aug 05, 2014 40.56 40.56 40.56 40.56 132 +0.01(+0.02%)
Aug 04, 2014 40.55 40.55 40.55 40.55 993 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.