Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	38.94	38.94	38.94	38.94	401	+0.31(+0.81%)
Apr 28, 2014	38.62	38.65	38.62	38.63	669	-0.15(-0.37%)
Apr 24, 2014	38.77	38.78	38.78	38.78	401	+0.14(+0.36%)
Apr 23, 2014	38.68	38.68	38.64	38.64	711	-0.10(-0.25%)
Apr 22, 2014	38.70	38.73	38.70	38.73	9,359	+0.15(+0.39%)
Apr 21, 2014	38.56	38.58	38.56	38.58	2,676	+0.04(+0.11%)
Apr 17, 2014	38.49	38.54	38.54	38.54	13,648	+0.04(+0.10%)
Apr 16, 2014	38.29	38.50	38.29	38.50	4,663	+0.37(+0.96%)
Apr 15, 2014	38.14	38.14	38.14	38.14	222	+0.30(+0.79%)
Apr 14, 2014	37.97	37.97	37.84	37.84	1,605	-0.26(-0.69%)
Apr 10, 2014	38.10	38.10	38.10	38.10	0	-0.35(-0.91%)
Apr 09, 2014	38.45	38.45	38.45	38.45	1,706	+0.14(+0.37%)
Apr 07, 2014	38.27	38.31	38.31	38.31	13,112	+0.14(+0.37%)
Apr 04, 2014	38.16	38.17	38.16	38.17	1,605	-0.07(-0.18%)
Apr 03, 2014	38.24	38.24	38.24	38.24	133	+0.00(+0.00%)
Apr 02, 2014	38.26	38.29	38.24	38.24	6,522	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.