Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.16 -0.95 (-1.73%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 40.78 40.78 40.78 40.78 383 +0.33(+0.81%)
Apr 28, 2014 40.43 40.47 40.43 40.45 638 -0.15(-0.37%)
Apr 24, 2014 40.60 40.60 40.60 40.60 383 +0.14(+0.36%)
Apr 23, 2014 40.49 40.49 40.45 40.45 679 -0.10(-0.25%)
Apr 22, 2014 40.52 40.56 40.52 40.56 8,939 +0.16(+0.40%)
Apr 21, 2014 40.38 40.40 40.38 40.40 2,555 +0.04(+0.11%)
Apr 17, 2014 40.30 40.35 40.35 40.35 13,035 +0.04(+0.10%)
Apr 16, 2014 40.10 40.31 40.10 40.31 4,453 +0.38(+0.96%)
Apr 15, 2014 39.93 39.93 39.93 39.93 212 +0.31(+0.79%)
Apr 14, 2014 39.75 39.75 39.62 39.62 1,533 -0.27(-0.69%)
Apr 10, 2014 39.89 39.89 39.89 39.89 0 -0.37(-0.91%)
Apr 09, 2014 40.26 40.26 40.26 40.26 1,629 +0.15(+0.37%)
Apr 07, 2014 40.07 40.11 40.11 40.11 12,523 +0.15(+0.37%)
Apr 04, 2014 39.95 39.96 39.95 39.96 1,533 -0.07(-0.18%)
Apr 03, 2014 40.04 40.04 40.04 40.04 127 +0.00(+0.00%)
Apr 02, 2014 40.06 40.10 40.04 40.04 6,229 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.